loading
Overview News Price History Discussions Forecast Dividend History

State Street Ultra Short Term Bond Etf Stock (ULST) Price History

The historical daily chart and data for State Street Ultra Short Term Bond Etf stock (ULST), show that the latest closing stock price as of November 04, 2025, is $40.55.
  • State Street Ultra Short Term Bond Etf all-time high stock price is $44.08, occurred on April 30, 2014.
  • The lowest State Street Ultra Short Term Bond Etf stock price recorded was $37.91 on March 25, 2020. Since then, State Street Ultra Short Term Bond Etf's stock price has risen over 6.97% to $40.55 now.
  • The 52-week high stock price for ULST is $40.76, representing a 0.51% increase from the current share price, occurred on March 13, 2025.
  • The 52-week low stock price for ULST is $40.24, indicating a -0.77% decrease from the current share price, occurred on February 05, 2025.
  • The closing price of State Street Ultra Short Term Bond Etf (ULST) stock in the beginning of 2024 was $40.32. The stock closed the year at $39.98, a loss of over -0.83% for the year.
The table below shows more information about ULST historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2025 $40.56 $40.54 $0.02 166,732.0 +0.04%
Nov 03, 2025 $40.56 $40.34 $0.22 242,311.0 -0.34%
Oct 31, 2025 $40.70 $40.68 $0.02 81,187.0 +0.00%
Oct 30, 2025 $40.69 $40.68 $0.010 24,264.0 -0.02%
Oct 29, 2025 $40.72 $40.69 $0.0301 64,431.0 -0.05%
Oct 28, 2025 $40.72 $40.70 $0.02 80,933.0 +0.02%
Oct 27, 2025 $40.72 $40.70 $0.0158 59,350.0 -0.05%
Oct 24, 2025 $40.72 $40.70 $0.02 61,149.0 +0.02%
Oct 23, 2025 $40.71 $40.69 $0.02 61,547.0 +0.05%
Oct 22, 2025 $40.71 $40.69 $0.02 52,564.0 -0.01%
Oct 21, 2025 $40.71 $40.69 $0.02 45,606.0 +0.04%
Oct 20, 2025 $40.69 $40.68 $0.010 29,499.0 +0.00%
Oct 17, 2025 $40.69 $40.68 $0.010 31,420.0 -0.02%
Oct 16, 2025 $40.69 $40.65 $0.0386 40,373.0 +0.05%
Oct 15, 2025 $40.67 $40.65 $0.025 51,457.0 +0.04%
Oct 14, 2025 $40.66 $40.62 $0.04 107,439.0 +0.04%
Oct 13, 2025 $40.64 $40.60 $0.04 61,734.0 +0.01%
Oct 10, 2025 $40.64 $40.62 $0.02 51,690.0 +0.04%
Oct 09, 2025 $40.62 $40.59 $0.0299 93,843.0 +0.02%
Oct 08, 2025 $40.61 $40.60 $0.010 52,469.0 +0.00%
Oct 07, 2025 $40.61 $40.59 $0.02 114,579.0 +0.03%

State Street Ultra Short Term Bond Etf Stock (ULST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Ultra Short Term Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Ultra Short Term Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Ultra Short Term Bond Etf Stock (ULST) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $40.56 $40.34 $0.22 409,043.0 -0.31%
Oct, 2025 $40.72 $40.55 $0.1701 1,493,019.0 -0.02%
Sep, 2025 $40.72 $40.53 $0.1927 2,059,891.0 -0.02%
Aug, 2025 $40.72 $40.51 $0.21 5,064,547.0 +0.20%
Jul, 2025 $40.69 $40.46 $0.23 5,300,378.0 -0.10%
Jun, 2025 $40.66 $40.47 $0.19 3,164,677.0 +0.07%
May, 2025 $40.66 $40.35 $0.3113 5,929,737.0 -0.12%
Apr, 2025 $40.75 $40.39 $0.3599 5,081,551.0 +0.07%
Mar, 2025 $40.76 $40.47 $0.29 2,734,388.0 +0.05%
Feb, 2025 $40.66 $40.24 $0.42 2,223,788.0 +0.07%
Jan, 2025 $40.72 $40.39 $0.33 3,039,551.0 +0.47%

State Street Ultra Short Term Bond Etf Stock (ULST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.60 $40.30 $0.30 1,524,536.0 -0.50%
Nov, 2024 $40.62 $40.40 $0.22 1,722,274.0 +0.02%
Oct, 2024 $40.80 $40.53 $0.27 2,150,626.0 -0.47%
Sep, 2024 $40.82 $40.55 $0.27 1,721,011.0 +0.10%
Aug, 2024 $40.84 $40.35 $0.49 2,346,952.0 +0.32%
Jul, 2024 $40.61 $40.27 $0.34 2,072,714.0 +0.35%
Jun, 2024 $40.61 $40.29 $0.32 1,873,162.0 +0.00%
May, 2024 $40.48 $40.24 $0.24 2,371,173.0 +0.15%
Apr, 2024 $40.46 $40.29 $0.17 2,087,912.0 -0.22%
Mar, 2024 $40.53 $40.33 $0.1999 1,961,981.0 +0.00%
Feb, 2024 $40.50 $40.37 $0.13 2,698,410.0 -0.30%
Jan, 2024 $40.69 $40.35 $0.34 2,840,489.0 +0.59%

State Street Ultra Short Term Bond Etf Stock (ULST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.45 $40.24 $0.21 4,508,542.0 -0.11%
Nov, 2023 $40.44 $40.09 $0.35 3,307,298.0 +0.48%
Oct, 2023 $40.26 $40.07 $0.19 4,138,194.0 -0.10%
Sep, 2023 $40.28 $40.12 $0.16 2,414,881.0 -0.15%
Aug, 2023 $40.40 $40.11 $0.29 3,912,315.0 +0.15%
Jul, 2023 $40.29 $40.11 $0.18 2,272,646.0 +0.05%
Jun, 2023 $40.28 $40.08 $0.20 3,197,735.0 -0.05%
May, 2023 $40.32 $40.13 $0.19 2,789,319.0 -0.02%
Apr, 2023 $40.34 $40.11 $0.23 4,075,590.0 +0.07%
Mar, 2023 $40.29 $40.04 $0.25 5,082,103.0 +0.19%
Feb, 2023 $40.28 $40.02 $0.26 4,382,598.0 -0.11%
Jan, 2023 $40.22 $39.99 $0.23 3,878,718.0 +0.59%

Similar to ULST

exchange_traded_fund VTV
$184.13
price down icon 0.39%
exchange_traded_fund VUG
$492.77
price down icon 1.85%
exchange_traded_fund IJH
$64.30
price down icon 0.92%
exchange_traded_fund EFA
$93.56
price down icon 1.05%
exchange_traded_fund IWF
$479.41
price down icon 1.84%
exchange_traded_fund QQQ
$619.49
price down icon 1.98%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):