State Street Ultra Short Term Bond Etf (ULST)

Overview News Price History Discussions Forecast Dividend History

State Street Ultra Short Term Bond Etf Stock (ULST) Price History

The historical daily chart and data for State Street Ultra Short Term Bond Etf stock (ULST), show that the latest closing stock price as of May 26, 2026, is $40.45.

State Street Ultra Short Term Bond Etf all-time high stock price is $44.08, occurred on April 30, 2014.
The lowest State Street Ultra Short Term Bond Etf stock price recorded was $37.91 on March 25, 2020. Since then, State Street Ultra Short Term Bond Etf's stock price has risen over 6.69% to $40.45 now.
The 52-week high stock price for ULST is $40.72, representing a 0.68% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for ULST is $40.20, indicating a -0.61% decrease from the current share price, occurred on April 08, 2026.
The closing price of State Street Ultra Short Term Bond Etf (ULST) stock in the beginning of 2025 was $40.32. The stock closed the year at $39.98, a loss of over -0.83% for the year.

The table below shows more information about ULST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$40.45	$40.42	$0.03	29,261.0	+0.04%
May 22, 2026	$40.46	$40.42	$0.0399	44,984.0	-0.02%
May 21, 2026	$40.44	$40.40	$0.04	198,065.0	+0.05%
May 20, 2026	$40.42	$40.40	$0.0222	38,515.0	+0.05%
May 19, 2026	$40.40	$40.38	$0.02	79,449.0	-0.02%
May 18, 2026	$40.42	$40.39	$0.03	1,702,720.0	+0.05%
May 15, 2026	$40.40	$40.39	$0.010	54,447.0	-0.02%
May 14, 2026	$40.42	$40.40	$0.02	56,371.0	+0.00%
May 13, 2026	$40.41	$40.39	$0.02	58,819.0	+0.04%
May 12, 2026	$40.40	$40.38	$0.0198	229,336.0	-0.05%
May 11, 2026	$40.42	$40.40	$0.02	63,389.0	-0.04%
May 08, 2026	$40.42	$40.40	$0.025	137,505.0	+0.02%
May 07, 2026	$40.41	$40.38	$0.025	180,139.0	+0.06%
May 06, 2026	$40.41	$40.38	$0.03	107,907.0	+0.01%
May 05, 2026	$40.38	$40.35	$0.025	51,927.0	+0.10%
May 04, 2026	$40.37	$40.34	$0.025	66,589.0	-0.06%
May 01, 2026	$40.37	$40.35	$0.015	57,549.0	-0.26%
Apr 30, 2026	$40.48	$40.47	$0.010	35,248.0	-0.01%
Apr 29, 2026	$40.49	$40.47	$0.02	35,055.0	-0.01%
Apr 28, 2026	$40.50	$40.47	$0.03	58,749.0	-0.01%

State Street Ultra Short Term Bond Etf Stock (ULST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Ultra Short Term Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Ultra Short Term Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Ultra Short Term Bond Etf Stock (ULST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.46	$40.34	$0.1199	3,186,233.0	-0.06%
Apr, 2026	$40.51	$40.20	$0.31	4,043,417.0	-0.07%
Mar, 2026	$40.53	$40.41	$0.12	1,862,604.0	-0.32%
Feb, 2026	$40.64	$40.50	$0.14	1,855,737.0	-0.07%
Jan, 2026	$40.66	$40.51	$0.15	2,671,133.0	+0.38%

State Street Ultra Short Term Bond Etf Stock (ULST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.62	$40.45	$0.17	2,154,924.0	-0.42%
Nov, 2025	$40.69	$40.34	$0.35	2,022,972.0	-0.01%
Oct, 2025	$40.72	$40.55	$0.1701	1,493,019.0	-0.02%
Sep, 2025	$40.72	$40.53	$0.1927	2,059,891.0	-0.02%
Aug, 2025	$40.72	$40.51	$0.21	5,064,547.0	+0.20%
Jul, 2025	$40.69	$40.46	$0.23	5,300,378.0	-0.10%
Jun, 2025	$40.66	$40.47	$0.19	3,164,677.0	+0.07%
May, 2025	$40.66	$40.35	$0.3113	5,929,737.0	-0.12%
Apr, 2025	$40.75	$40.39	$0.3599	5,081,551.0	+0.07%
Mar, 2025	$40.76	$40.47	$0.29	2,734,388.0	+0.05%
Feb, 2025	$40.66	$40.24	$0.42	2,223,788.0	+0.07%
Jan, 2025	$40.72	$40.39	$0.33	3,039,551.0	+0.47%

State Street Ultra Short Term Bond Etf Stock (ULST) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.60	$40.30	$0.30	1,524,536.0	-0.50%
Nov, 2024	$40.62	$40.40	$0.22	1,722,274.0	+0.02%
Oct, 2024	$40.80	$40.53	$0.27	2,150,626.0	-0.47%
Sep, 2024	$40.82	$40.55	$0.27	1,721,011.0	+0.10%
Aug, 2024	$40.84	$40.35	$0.49	2,346,952.0	+0.32%
Jul, 2024	$40.61	$40.27	$0.34	2,072,714.0	+0.35%
Jun, 2024	$40.61	$40.29	$0.32	1,873,162.0	+0.00%
May, 2024	$40.48	$40.24	$0.24	2,371,173.0	+0.15%
Apr, 2024	$40.46	$40.29	$0.17	2,087,912.0	-0.22%
Mar, 2024	$40.53	$40.33	$0.1999	1,961,981.0	+0.00%
Feb, 2024	$40.50	$40.37	$0.13	2,698,410.0	-0.30%
Jan, 2024	$40.69	$40.35	$0.34	2,840,489.0	+0.59%