State Street Ultra Short Term Bond Etf (ULST)

Overview News Price History Discussions Forecast Dividend History

State Street Ultra Short Term Bond Etf Stock (ULST) Price History

The historical daily chart and data for State Street Ultra Short Term Bond Etf stock (ULST), show that the latest closing stock price as of December 12, 2025, is $40.59.

State Street Ultra Short Term Bond Etf all-time high stock price is $44.08, occurred on April 30, 2014.
The lowest State Street Ultra Short Term Bond Etf stock price recorded was $37.91 on March 25, 2020. Since then, State Street Ultra Short Term Bond Etf's stock price has risen over 7.07% to $40.59 now.
The 52-week high stock price for ULST is $40.76, representing a 0.42% increase from the current share price, occurred on March 13, 2025.
The 52-week low stock price for ULST is $40.24, indicating a -0.86% decrease from the current share price, occurred on February 05, 2025.
The closing price of State Street Ultra Short Term Bond Etf (ULST) stock in the beginning of 2024 was $40.32. The stock closed the year at $39.98, a loss of over -0.83% for the year.

The table below shows more information about ULST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 12, 2025	$40.60	$40.58	$0.02	72,327.0	+0.04%
Dec 11, 2025	$40.59	$40.57	$0.02	64,766.0	+0.02%
Dec 10, 2025	$40.57	$40.54	$0.03	66,226.0	+0.06%
Dec 09, 2025	$40.56	$40.54	$0.0245	60,051.0	-0.01%
Dec 08, 2025	$40.56	$40.54	$0.0158	100,165.0	+0.01%
Dec 05, 2025	$40.56	$40.54	$0.02	69,180.0	-0.04%
Dec 04, 2025	$40.56	$40.54	$0.02	108,426.0	+0.03%
Dec 03, 2025	$40.56	$40.53	$0.03	145,550.0	+0.01%
Dec 02, 2025	$40.55	$40.53	$0.0189	59,059.0	+0.05%
Dec 01, 2025	$40.57	$40.52	$0.05	45,989.0	-0.38%
Nov 28, 2025	$40.69	$40.67	$0.02	17,597.0	+0.02%
Nov 26, 2025	$40.68	$40.66	$0.02	195,400.0	+0.01%
Nov 25, 2025	$40.68	$40.65	$0.03	111,694.0	+0.00%
Nov 24, 2025	$40.68	$40.64	$0.04	161,641.0	+0.04%
Nov 21, 2025	$40.66	$40.64	$0.02	76,844.0	+0.05%
Nov 20, 2025	$40.63	$40.61	$0.0199	104,889.0	+0.02%
Nov 19, 2025	$40.63	$40.61	$0.02	69,470.0	+0.01%
Nov 18, 2025	$40.62	$40.60	$0.02	102,732.0	+0.00%
Nov 17, 2025	$40.61	$40.59	$0.0199	70,725.0	+0.02%
Nov 14, 2025	$40.61	$40.59	$0.02	82,306.0	+0.04%

State Street Ultra Short Term Bond Etf Stock (ULST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Ultra Short Term Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Ultra Short Term Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Ultra Short Term Bond Etf Stock (ULST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.60	$40.52	$0.08	864,066.0	-0.21%
Nov, 2025	$40.69	$40.34	$0.35	2,022,972.0	-0.01%
Oct, 2025	$40.72	$40.55	$0.1701	1,493,019.0	-0.02%
Sep, 2025	$40.72	$40.53	$0.1927	2,059,891.0	-0.02%
Aug, 2025	$40.72	$40.51	$0.21	5,064,547.0	+0.20%
Jul, 2025	$40.69	$40.46	$0.23	5,300,378.0	-0.10%
Jun, 2025	$40.66	$40.47	$0.19	3,164,677.0	+0.07%
May, 2025	$40.66	$40.35	$0.3113	5,929,737.0	-0.12%
Apr, 2025	$40.75	$40.39	$0.3599	5,081,551.0	+0.07%
Mar, 2025	$40.76	$40.47	$0.29	2,734,388.0	+0.05%
Feb, 2025	$40.66	$40.24	$0.42	2,223,788.0	+0.07%
Jan, 2025	$40.72	$40.39	$0.33	3,039,551.0	+0.47%

State Street Ultra Short Term Bond Etf Stock (ULST) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.60	$40.30	$0.30	1,524,536.0	-0.50%
Nov, 2024	$40.62	$40.40	$0.22	1,722,274.0	+0.02%
Oct, 2024	$40.80	$40.53	$0.27	2,150,626.0	-0.47%
Sep, 2024	$40.82	$40.55	$0.27	1,721,011.0	+0.10%
Aug, 2024	$40.84	$40.35	$0.49	2,346,952.0	+0.32%
Jul, 2024	$40.61	$40.27	$0.34	2,072,714.0	+0.35%
Jun, 2024	$40.61	$40.29	$0.32	1,873,162.0	+0.00%
May, 2024	$40.48	$40.24	$0.24	2,371,173.0	+0.15%
Apr, 2024	$40.46	$40.29	$0.17	2,087,912.0	-0.22%
Mar, 2024	$40.53	$40.33	$0.1999	1,961,981.0	+0.00%
Feb, 2024	$40.50	$40.37	$0.13	2,698,410.0	-0.30%
Jan, 2024	$40.69	$40.35	$0.34	2,840,489.0	+0.59%

State Street Ultra Short Term Bond Etf Stock (ULST) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$40.45	$40.24	$0.21	4,508,542.0	-0.11%
Nov, 2023	$40.44	$40.09	$0.35	3,307,298.0	+0.48%
Oct, 2023	$40.26	$40.07	$0.19	4,138,194.0	-0.10%
Sep, 2023	$40.28	$40.12	$0.16	2,414,881.0	-0.15%
Aug, 2023	$40.40	$40.11	$0.29	3,912,315.0	+0.15%
Jul, 2023	$40.29	$40.11	$0.18	2,272,646.0	+0.05%
Jun, 2023	$40.28	$40.08	$0.20	3,197,735.0	-0.05%
May, 2023	$40.32	$40.13	$0.19	2,789,319.0	-0.02%
Apr, 2023	$40.34	$40.11	$0.23	4,075,590.0	+0.07%
Mar, 2023	$40.29	$40.04	$0.25	5,082,103.0	+0.19%
Feb, 2023	$40.28	$40.02	$0.26	4,382,598.0	-0.11%
Jan, 2023	$40.22	$39.99	$0.23	3,878,718.0	+0.59%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%