Exchange Traded Fund
ULST
40.52
price up icon0.02%   0.01
after-market After Hours: 40.52

Spdr Ssga Ultra Short Term Bond Etf (ULST)
full-star
loading
Overview News Price History Discussions Forecast Dividend History

Spdr Ssga Ultra Short Term Bond Etf Stock (ULST) Price History

The historical daily chart and data for Spdr Ssga Ultra Short Term Bond Etf stock (ULST), show that the latest closing stock price as of November 18, 2024, is $40.52.
  • Spdr Ssga Ultra Short Term Bond Etf all-time high stock price is $44.08, occurred on April 30, 2014.
  • The lowest Spdr Ssga Ultra Short Term Bond Etf stock price recorded was $37.91 on March 25, 2020. Since then, Spdr Ssga Ultra Short Term Bond Etf's stock price has risen over 6.88% to $40.52 now.
  • The 52-week high stock price for ULST is $40.84, representing a 0.79% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for ULST is $40.24, indicating a -0.69% decrease from the current share price, occurred on December 18, 2023.
  • The closing price of Spdr Ssga Ultra Short Term Bond Etf (ULST) stock in the beginning of 2023 was $40.32. The stock closed the year at $39.98, a loss of over -0.83% for the year.
The table below shows more information about ULST historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $40.54 $40.49 $0.0499 58,539.0 +0.02%
Nov 15, 2024 $40.52 $40.48 $0.0399 66,032.0 +0.05%
Nov 14, 2024 $40.50 $40.48 $0.025 105,471.0 -0.02%
Nov 13, 2024 $40.50 $40.47 $0.03 122,576.0 +0.10%
Nov 12, 2024 $40.47 $40.44 $0.03 118,164.0 -0.02%
Nov 11, 2024 $40.47 $40.45 $0.02 102,701.0 -0.01%
Nov 08, 2024 $40.49 $40.47 $0.0189 49,363.0 -0.01%
Nov 07, 2024 $40.49 $40.45 $0.04 93,626.0 +0.12%
Nov 06, 2024 $40.44 $40.42 $0.02 97,194.0 -0.02%
Nov 05, 2024 $40.45 $40.42 $0.03 45,659.0 +0.02%
Nov 04, 2024 $40.46 $40.40 $0.0599 80,124.0 +0.01%
Nov 01, 2024 $40.46 $40.42 $0.04 66,248.0 -0.41%
Oct 31, 2024 $40.60 $40.55 $0.05 62,673.0 +0.02%
Oct 30, 2024 $40.62 $40.58 $0.04 102,628.0 -0.04%
Oct 29, 2024 $40.60 $40.58 $0.02 62,158.0 +0.01%
Oct 28, 2024 $40.61 $40.59 $0.02 67,480.0 +0.00%
Oct 25, 2024 $40.63 $40.58 $0.0469 37,019.0 +0.02%
Oct 24, 2024 $40.61 $40.56 $0.0498 88,634.0 +0.00%
Oct 23, 2024 $40.59 $40.58 $0.01 47,310.0 -0.01%
Oct 22, 2024 $40.60 $40.58 $0.02 34,301.0 -0.04%
Oct 21, 2024 $40.61 $40.59 $0.0199 50,989.0 -0.05%

Spdr Ssga Ultra Short Term Bond Etf Stock (ULST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga Ultra Short Term Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga Ultra Short Term Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Ssga Ultra Short Term Bond Etf Stock (ULST) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $40.54 $40.40 $0.14 1,064,236.0 -0.17%
Oct, 2024 $40.80 $40.53 $0.27 2,150,626.0 -0.47%
Sep, 2024 $40.82 $40.55 $0.27 1,721,011.0 +0.10%
Aug, 2024 $40.84 $40.35 $0.49 2,346,952.0 +0.32%
Jul, 2024 $40.61 $40.27 $0.34 2,072,714.0 +0.35%
Jun, 2024 $40.61 $40.29 $0.32 1,873,162.0 +0.00%
May, 2024 $40.48 $40.24 $0.24 2,371,173.0 +0.15%
Apr, 2024 $40.46 $40.29 $0.17 2,087,912.0 -0.22%
Mar, 2024 $40.53 $40.33 $0.1999 1,961,981.0 +0.00%
Feb, 2024 $40.50 $40.37 $0.13 2,698,410.0 -0.30%
Jan, 2024 $40.69 $40.35 $0.34 2,840,489.0 +0.59%

Spdr Ssga Ultra Short Term Bond Etf Stock (ULST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.45 $40.24 $0.21 4,508,542.0 -0.11%
Nov, 2023 $40.44 $40.09 $0.35 3,307,298.0 +0.48%
Oct, 2023 $40.26 $40.07 $0.19 4,138,194.0 -0.10%
Sep, 2023 $40.28 $40.12 $0.16 2,414,881.0 -0.15%
Aug, 2023 $40.40 $40.11 $0.29 3,912,315.0 +0.15%
Jul, 2023 $40.29 $40.11 $0.18 2,272,646.0 +0.05%
Jun, 2023 $40.28 $40.08 $0.20 3,197,735.0 -0.05%
May, 2023 $40.32 $40.13 $0.19 2,789,319.0 -0.02%
Apr, 2023 $40.34 $40.11 $0.23 4,075,590.0 +0.07%
Mar, 2023 $40.29 $40.04 $0.25 5,082,103.0 +0.19%
Feb, 2023 $40.28 $40.02 $0.26 4,382,598.0 -0.11%
Jan, 2023 $40.22 $39.99 $0.23 3,878,718.0 +0.59%

Spdr Ssga Ultra Short Term Bond Etf Stock (ULST) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $40.05 $39.88 $0.17 2,835,794.0 -0.05%
Nov, 2022 $40.24 $39.78 $0.46 2,761,348.0 +0.29%
Oct, 2022 $39.96 $39.72 $0.242 2,143,102.0 -0.06%
Sep, 2022 $40.05 $39.86 $0.19 3,008,294.0 -0.15%
Aug, 2022 $40.07 $39.84 $0.23 2,095,901.0 +0.08%
Jul, 2022 $40.00 $39.59 $0.41 1,872,548.0 +0.31%
Jun, 2022 $40.01 $39.78 $0.226 3,515,005.0 -0.40%
May, 2022 $40.09 $39.91 $0.18 1,619,376.0 -0.05%
Apr, 2022 $40.05 $39.93 $0.12 1,090,612.0 -0.08%
Mar, 2022 $40.25 $39.91 $0.34 5,825,370.0 -0.35%
Feb, 2022 $40.33 $40.08 $0.25 2,784,488.0 -0.22%
Jan, 2022 $40.33 $40.21 $0.12 3,616,370.0 -0.15%

Similar to ULST

exchange_traded_fund VTV
$176.91
price up icon 0.36%
exchange_traded_fund VUG
$399.56
price up icon 0.37%
exchange_traded_fund IJH
$64.30
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.49%
exchange_traded_fund IWF
$389.15
price up icon 0.32%
exchange_traded_fund QQQ
$500.01
price up icon 0.69%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):