State Street Ultra Short Term Bond Etf (ULST)

Overview News Price History Discussions Forecast Dividend History

State Street Ultra Short Term Bond Etf Stock (ULST) Price History

The historical daily chart and data for State Street Ultra Short Term Bond Etf stock (ULST), show that the latest closing stock price as of February 12, 2026, is $40.58.

State Street Ultra Short Term Bond Etf all-time high stock price is $44.08, occurred on April 30, 2014.
The lowest State Street Ultra Short Term Bond Etf stock price recorded was $37.91 on March 25, 2020. Since then, State Street Ultra Short Term Bond Etf's stock price has risen over 7.04% to $40.58 now.
The 52-week high stock price for ULST is $40.76, representing a 0.44% increase from the current share price, occurred on March 13, 2025.
The 52-week low stock price for ULST is $40.34, indicating a -0.59% decrease from the current share price, occurred on November 03, 2025.
The closing price of State Street Ultra Short Term Bond Etf (ULST) stock in the beginning of 2025 was $40.32. The stock closed the year at $39.98, a loss of over -0.83% for the year.

The table below shows more information about ULST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$40.58	$40.55	$0.027	82,256.0	+0.05%
Feb 11, 2026	$40.56	$40.55	$0.01	213,077.0	-0.04%
Feb 10, 2026	$40.58	$40.55	$0.03	92,548.0	+0.04%
Feb 09, 2026	$40.56	$40.55	$0.015	72,570.0	+0.01%
Feb 06, 2026	$40.56	$40.54	$0.02	65,391.0	+0.04%
Feb 05, 2026	$40.55	$40.53	$0.025	67,459.0	+0.05%
Feb 04, 2026	$40.52	$40.50	$0.02	51,151.0	+0.00%
Feb 03, 2026	$40.53	$40.50	$0.0299	191,346.0	+0.04%
Feb 02, 2026	$40.52	$40.50	$0.02	243,850.0	-0.38%
Jan 30, 2026	$40.66	$40.64	$0.02	63,156.0	+0.05%
Jan 29, 2026	$40.65	$40.62	$0.03	117,491.0	+0.03%
Jan 28, 2026	$40.63	$40.61	$0.02	261,541.0	+0.02%
Jan 27, 2026	$40.62	$40.60	$0.019	102,433.0	+0.05%
Jan 26, 2026	$40.61	$40.58	$0.03	280,324.0	+0.05%
Jan 23, 2026	$40.59	$40.58	$0.015	189,046.0	+0.01%
Jan 22, 2026	$40.58	$40.57	$0.010	92,714.0	+0.06%
Jan 21, 2026	$40.58	$40.55	$0.03	139,111.0	-0.05%
Jan 20, 2026	$40.58	$40.56	$0.02	107,058.0	+0.05%
Jan 16, 2026	$40.58	$40.55	$0.03	119,666.0	-0.01%
Jan 15, 2026	$40.57	$40.55	$0.0174	132,347.0	-0.01%
Jan 14, 2026	$40.56	$40.55	$0.01	83,978.0	+0.05%

State Street Ultra Short Term Bond Etf Stock (ULST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Ultra Short Term Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Ultra Short Term Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Ultra Short Term Bond Etf Stock (ULST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$40.58	$40.50	$0.08	1,161,904.0	-0.20%
Jan, 2026	$40.66	$40.51	$0.15	2,671,133.0	+0.38%

State Street Ultra Short Term Bond Etf Stock (ULST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.62	$40.45	$0.17	2,154,924.0	-0.42%
Nov, 2025	$40.69	$40.34	$0.35	2,022,972.0	-0.01%
Oct, 2025	$40.72	$40.55	$0.1701	1,493,019.0	-0.02%
Sep, 2025	$40.72	$40.53	$0.1927	2,059,891.0	-0.02%
Aug, 2025	$40.72	$40.51	$0.21	5,064,547.0	+0.20%
Jul, 2025	$40.69	$40.46	$0.23	5,300,378.0	-0.10%
Jun, 2025	$40.66	$40.47	$0.19	3,164,677.0	+0.07%
May, 2025	$40.66	$40.35	$0.3113	5,929,737.0	-0.12%
Apr, 2025	$40.75	$40.39	$0.3599	5,081,551.0	+0.07%
Mar, 2025	$40.76	$40.47	$0.29	2,734,388.0	+0.05%
Feb, 2025	$40.66	$40.24	$0.42	2,223,788.0	+0.07%
Jan, 2025	$40.72	$40.39	$0.33	3,039,551.0	+0.47%

State Street Ultra Short Term Bond Etf Stock (ULST) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.60	$40.30	$0.30	1,524,536.0	-0.50%
Nov, 2024	$40.62	$40.40	$0.22	1,722,274.0	+0.02%
Oct, 2024	$40.80	$40.53	$0.27	2,150,626.0	-0.47%
Sep, 2024	$40.82	$40.55	$0.27	1,721,011.0	+0.10%
Aug, 2024	$40.84	$40.35	$0.49	2,346,952.0	+0.32%
Jul, 2024	$40.61	$40.27	$0.34	2,072,714.0	+0.35%
Jun, 2024	$40.61	$40.29	$0.32	1,873,162.0	+0.00%
May, 2024	$40.48	$40.24	$0.24	2,371,173.0	+0.15%
Apr, 2024	$40.46	$40.29	$0.17	2,087,912.0	-0.22%
Mar, 2024	$40.53	$40.33	$0.1999	1,961,981.0	+0.00%
Feb, 2024	$40.50	$40.37	$0.13	2,698,410.0	-0.30%
Jan, 2024	$40.69	$40.35	$0.34	2,840,489.0	+0.59%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%