State Street Ultra Short Term Bond Etf (ULST)

Overview News Price History Discussions Forecast Dividend History

State Street Ultra Short Term Bond Etf Stock (ULST) Price History

The historical daily chart and data for State Street Ultra Short Term Bond Etf stock (ULST), show that the latest closing stock price as of July 06, 2026, is $40.33.

State Street Ultra Short Term Bond Etf all-time high stock price is $44.08, occurred on April 30, 2014.
The lowest State Street Ultra Short Term Bond Etf stock price recorded was $37.91 on March 25, 2020. Since then, State Street Ultra Short Term Bond Etf's stock price has risen over 6.37% to $40.33 now.
The 52-week high stock price for ULST is $40.72, representing a 0.98% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for ULST is $40.20, indicating a -0.31% decrease from the current share price, occurred on April 08, 2026.
The closing price of State Street Ultra Short Term Bond Etf (ULST) stock in the beginning of 2025 was $40.32. The stock closed the year at $39.98, a loss of over -0.83% for the year.

The table below shows more information about ULST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$40.33	$40.31	$0.0149	42,251.0	+0.02%
Jul 02, 2026	$40.34	$40.30	$0.045	216,707.0	+0.05%
Jul 01, 2026	$40.32	$40.28	$0.0364	54,010.0	-0.32%
Jun 30, 2026	$40.43	$40.41	$0.02	27,991.0	+0.00%
Jun 29, 2026	$40.44	$40.42	$0.02	38,410.0	+0.00%
Jun 26, 2026	$40.44	$40.41	$0.0254	60,710.0	+0.06%
Jun 25, 2026	$40.42	$40.40	$0.0176	18,893.0	+0.01%
Jun 24, 2026	$40.41	$40.37	$0.04	84,209.0	+0.03%
Jun 23, 2026	$40.39	$40.37	$0.02	41,055.0	+0.02%
Jun 22, 2026	$40.39	$40.36	$0.0346	60,030.0	-0.01%
Jun 18, 2026	$40.38	$40.36	$0.02	24,024.0	+0.09%
Jun 17, 2026	$40.39	$40.34	$0.049	22,180.0	-0.10%
Jun 16, 2026	$40.39	$40.37	$0.02	56,775.0	+0.04%
Jun 15, 2026	$40.39	$40.36	$0.03	109,316.0	-0.01%
Jun 12, 2026	$40.38	$40.35	$0.0258	153,421.0	+0.03%
Jun 11, 2026	$40.37	$40.34	$0.03	53,329.0	+0.02%
Jun 10, 2026	$40.36	$40.34	$0.0189	23,501.0	-0.01%
Jun 09, 2026	$40.35	$40.34	$0.015	39,797.0	+0.04%

State Street Ultra Short Term Bond Etf Stock (ULST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Ultra Short Term Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Ultra Short Term Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Ultra Short Term Bond Etf Stock (ULST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$40.34	$40.28	$0.0564	355,219.0	-0.25%
Jun, 2026	$40.44	$40.32	$0.1199	1,160,448.0	-0.17%
May, 2026	$40.50	$40.34	$0.1599	3,298,728.0	+0.06%
Apr, 2026	$40.51	$40.20	$0.31	4,043,417.0	-0.07%
Mar, 2026	$40.53	$40.41	$0.12	1,862,604.0	-0.32%
Feb, 2026	$40.64	$40.50	$0.14	1,855,737.0	-0.07%
Jan, 2026	$40.66	$40.51	$0.15	2,671,133.0	+0.38%

State Street Ultra Short Term Bond Etf Stock (ULST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.62	$40.45	$0.17	2,154,924.0	-0.42%
Nov, 2025	$40.69	$40.34	$0.35	2,022,972.0	-0.01%
Oct, 2025	$40.72	$40.55	$0.1701	1,493,019.0	-0.02%
Sep, 2025	$40.72	$40.53	$0.1927	2,059,891.0	-0.02%
Aug, 2025	$40.72	$40.51	$0.21	5,064,547.0	+0.20%
Jul, 2025	$40.69	$40.46	$0.23	5,300,378.0	-0.10%
Jun, 2025	$40.66	$40.47	$0.19	3,164,677.0	+0.07%
May, 2025	$40.66	$40.35	$0.3113	5,929,737.0	-0.12%
Apr, 2025	$40.75	$40.39	$0.3599	5,081,551.0	+0.07%
Mar, 2025	$40.76	$40.47	$0.29	2,734,388.0	+0.05%
Feb, 2025	$40.66	$40.24	$0.42	2,223,788.0	+0.07%
Jan, 2025	$40.72	$40.39	$0.33	3,039,551.0	+0.47%

State Street Ultra Short Term Bond Etf Stock (ULST) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.60	$40.30	$0.30	1,524,536.0	-0.50%
Nov, 2024	$40.62	$40.40	$0.22	1,722,274.0	+0.02%
Oct, 2024	$40.80	$40.53	$0.27	2,150,626.0	-0.47%
Sep, 2024	$40.82	$40.55	$0.27	1,721,011.0	+0.10%
Aug, 2024	$40.84	$40.35	$0.49	2,346,952.0	+0.32%
Jul, 2024	$40.61	$40.27	$0.34	2,072,714.0	+0.35%
Jun, 2024	$40.61	$40.29	$0.32	1,873,162.0	+0.00%
May, 2024	$40.48	$40.24	$0.24	2,371,173.0	+0.15%
Apr, 2024	$40.46	$40.29	$0.17	2,087,912.0	-0.22%
Mar, 2024	$40.53	$40.33	$0.1999	1,961,981.0	+0.00%
Feb, 2024	$40.50	$40.37	$0.13	2,698,410.0	-0.30%
Jan, 2024	$40.69	$40.35	$0.34	2,840,489.0	+0.59%