507.88
price down icon1.38%   -7.13
 
loading

Ulta Beauty Inc Stock (ULTA) Option Chain

For the September 19, 2025 expiration date, the ULTA stock option chain has a total of 163 contracts, with 30 call options and 133 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 40 contracts.
  • March 20, 2026 : 29 contracts.
  • June 18, 2026 : 3 contracts.
  • January 15, 2027 : 60 contracts.

Ulta Beauty Inc (ULTA) Most Active Options & Calendar

ULTA Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 550.00 11.00 -4.18 -27.54% 12
favorite 525.00 20.70 -5.00 -19.46% 6
favorite 475.00 48.15 -3.30 -6.41% 4
favorite 500.00 31.00 -4.60 -12.92% 3
favorite 530.00 17.83 -4.87 -21.45% 2
favorite 535.00 15.83 -2.22 -12.30% 2
favorite 460.00 58.53 -2.17 -3.57% 1

ULTA Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
490.00
16.10 3.21 +24.90% 27
favorite
535.00
40.50 6.60 +19.47% 20
favorite
505.00
24.10 2.08 +9.45% 17
favorite
500.00
20.20 5.45 +36.95% 12
favorite
530.00
34.40 3.40 +10.97% 11
favorite
510.00
26.50 5.10 +23.83% 10
favorite
415.00
2.40 -2.85 -54.29% 5

Ulta Beauty Inc Stock (ULTA) Option Chain Analysis

Put Volume Total 133
Call Volume Total 30
Put/Call Ratio (PCR) 4.43
Put Strike With Highest Volume $490.00
Call Strike With Highest Volume $550.00
specialty_retail WSM
$187.78
price up icon 0.71%
$522.63
price up icon 0.51%
$57.24
price up icon 0.39%
specialty_retail BBY
$63.83
price down icon 1.69%
specialty_retail DKS
$207.13
price down icon 2.03%
Cap:     |  Volume (24h):