Get the Stockscreener App
519.88
2.01%
10.22
Pre-market:
519.88
Overview
News
Price History
Option Chain
Financials
Why ULTA Down?
Discussions
Forecast
Dividend History
Ulta Beauty Inc Stock (ULTA) Option Chain
For the January 16, 2026 expiration date, the ULTA stock option chain has a total of 74 contracts, with 44 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 13 contracts.
- June 18, 2026 : 2 contracts.
- January 15, 2027 : 7 contracts.
Ulta Beauty Inc (ULTA) Most Active Options & Calendar
ULTA Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
520.00
|
32.40 | 3.10 | +10.58% | 14 |
|
530.00
|
31.20 | 5.80 | +22.83% | 10 |
|
560.00
|
16.70 | -1.00 | -5.65% | 7 |
|
550.00
|
20.20 | -0.90 | -4.27% | 5 |
|
480.00
|
59.00 | 4.30 | +7.86% | 4 |
|
500.00
|
42.95 | 0.86 | +2.04% | 1 |
|
510.00
|
37.77 | 3.12 | +9.00% | 1 |
ULTA Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
500.00
|
24.90 | -0.80 | -3.11% | 26 |
|
530.00
|
38.55 | -4.25 | -9.93% | 2 |
|
540.00
|
44.80 | 5.70 | +14.58% | 2 |
|
165.00
|
2.54 | 0.00 | - | - |
|
170.00
|
0.79 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
Ulta Beauty Inc Stock (ULTA) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $500.00 |
| Call Strike With Highest Volume | $520.00 |
1.99%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):