474.84
price up icon0.30%   1.40
pre-market  Pre-market:  475.80   0.96   +0.20%
loading

Ulta Beauty Inc Stock (ULTA) Option Chain

For the September 19, 2025 expiration date, the ULTA stock option chain has a total of 37 contracts, with 14 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 4 contracts.
  • March 20, 2026 : 1 contracts.
  • June 18, 2026 : 0 contracts.
  • January 15, 2027 : 1 contracts.

Ulta Beauty Inc (ULTA) Most Active Options & Calendar

ULTA Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 490.00 23.10 -0.60 -2.53% 3
favorite 450.00 42.80 -4.70 -9.89% 2
favorite 465.00 34.50 0.00 - 2
favorite 470.00 33.30 -1.30 -3.76% 2
favorite 525.00 10.00 -0.03 -0.30% 2
favorite 430.00 59.18 4.78 +8.79% 1
favorite 500.00 18.26 2.18 +13.56% 1

ULTA Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
400.00
5.25 -0.12 -2.23% 15
favorite
475.00
26.40 0.05 +0.19% 4
favorite
300.00
0.49 -0.05 -9.26% 2
favorite
415.00
6.97 -1.47 -17.42% 1
favorite
420.00
7.90 -0.52 -6.18% 1
favorite
175.00
1.63 0.00 - -
favorite
180.00
0.00 0.00 - -

Ulta Beauty Inc Stock (ULTA) Option Chain Analysis

Put Volume Total 23
Call Volume Total 14
Put/Call Ratio (PCR) 1.64
Put Strike With Highest Volume $400.00
Call Strike With Highest Volume $490.00
specialty_retail WSM
$173.18
price up icon 2.36%
$510.92
price up icon 0.05%
specialty_retail BBY
$71.59
price up icon 1.33%
specialty_retail DKS
$206.44
price up icon 0.24%
$55.14
price up icon 1.96%
Cap:     |  Volume (24h):