Get the Stockscreener App
357.75
2.33%
8.16
After Hours:
357.75
Overview
News
Price History
Option Chain
Financials
Why ULTA Down?
Discussions
Forecast
Dividend History
Ulta Beauty Inc Stock (ULTA) Option Chain
For the April 25, 2025 expiration date, the ULTA stock option chain has a total of 390 contracts, with 194 call options and 196 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 131 contracts.
- September 19, 2025 : 52 contracts.
- January 16, 2026 : 2 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Ulta Beauty Inc (ULTA) Most Active Options & Calendar
ULTA Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
360.00
|
7.14 | 1.69 | +31.01% | 37 |
|
352.50
|
11.50 | 2.50 | +27.78% | 28 |
|
400.00
|
1.14 | -0.25 | -17.99% | 24 |
|
375.00
|
2.10 | 0.65 | +44.83% | 19 |
|
355.00
|
8.50 | 1.23 | +16.92% | 18 |
|
390.00
|
0.30 | -0.38 | -55.88% | 18 |
|
370.00
|
2.52 | -0.83 | -24.78% | 14 |
ULTA Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
355.00
|
6.94 | -5.06 | -42.17% | 61 |
|
357.50
|
8.11 | -6.13 | -43.05% | 33 |
|
347.50
|
3.60 | -5.95 | -62.30% | 25 |
|
340.00
|
2.10 | -4.55 | -68.42% | 21 |
|
360.00
|
9.40 | -5.78 | -38.08% | 18 |
|
335.00
|
1.60 | -3.28 | -67.21% | 7 |
|
330.00
|
0.95 | -3.01 | -76.01% | 6 |
Ulta Beauty Inc Stock (ULTA) Option Chain Analysis
| Put Volume Total | 196 |
| Call Volume Total | 194 |
| Put/Call Ratio (PCR) | 1.01 |
| Put Strike With Highest Volume | $355.00 |
| Call Strike With Highest Volume | $360.00 |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):