Ulta Beauty Inc (ULTA)

Overview News Price History Option Chain Financials Why ULTA Down? Discussions Forecast Dividend History

Ulta Beauty Inc Stock (ULTA) Option Chain

For the November 22, 2024 expiration date, the ULTA stock option chain has a total of 4,201 contracts, with 2,459 call options and 1,742 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 1,274 contracts.
December 06, 2024 : 773 contracts.
December 13, 2024 : 329 contracts.
December 20, 2024 : 1,811 contracts.
December 27, 2024 : 114 contracts.

Ulta Beauty Inc (ULTA) Most Active Options & Calendar

ULTA Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
365.00	2.05	-4.95	-70.71%	1,137
390.00	0.20	-0.70	-77.78%	211
370.00	1.14	-4.06	-78.08%	194
357.50	4.80	0.00	-	143
360.00	3.42	-7.08	-67.43%	135
355.00	5.70	0.00	-	97
380.00	0.40	-1.65	-80.49%	77

ULTA Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
332.50	0.60	0.00	-	335
325.00	0.25	0.10	+66.67%	223
335.00	0.80	0.35	+77.78%	146
350.00	3.77	1.67	+79.52%	127
340.00	1.17	0.53	+82.81%	99
355.00	6.60	3.45	+109.52%	91
330.00	0.50	0.30	+150.00%	82

Ulta Beauty Inc Stock (ULTA) Option Chain Analysis

Put Volume Total	1,742
Call Volume Total	2,459
Put/Call Ratio (PCR)	0.71

Put Strike With Highest Volume	$332.50
Call Strike With Highest Volume	$365.00

WSM

$133.93

2.74%

DKS

$200.47

0.88%

CASY

$404.76

0.75%

BBY

$89.01

3.74%

GME

$26.43

0.64%