1.38% 8.18

Ulta Beauty Inc (ULTA)

Overview News Price History Option Chain Financials Why ULTA Down? Discussions Forecast Dividend History

Ulta Beauty Inc Stock (ULTA) Option Chain

For the December 19, 2025 expiration date, the ULTA stock option chain has a total of 1,280 contracts, with 909 call options and 371 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 104 contracts.
January 02, 2026 : 61 contracts.
January 09, 2026 : 31 contracts.
January 16, 2026 : 610 contracts.
January 23, 2026 : 6 contracts.

Ulta Beauty Inc (ULTA) Most Active Options & Calendar

ULTA Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
610.00	3.90	1.31	+50.58%	260
620.00	1.20	-0.40	-25.00%	151
650.00	0.10	-0.07	-41.18%	82
605.00	5.20	0.50	+10.64%	72
615.00	2.15	0.01	+0.47%	64
580.00	21.30	-3.20	-13.06%	62
600.00	8.00	2.35	+41.59%	38

ULTA Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
570.00	0.99	-1.10	-52.63%	117
580.00	1.80	-1.20	-40.00%	78
600.00	7.30	-5.51	-43.01%	40
590.00	3.65	-3.35	-47.86%	28
585.00	2.35	-1.45	-38.16%	24
595.00	4.75	-5.31	-52.78%	20
565.00	0.62	-1.02	-62.20%	15

Ulta Beauty Inc Stock (ULTA) Option Chain Analysis

Put Volume Total	371
Call Volume Total	909
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$570.00
Call Strike With Highest Volume	$610.00

TSCO

$51.97

0.31%

WSM

$187.59

0.89%

CASY

$540.07

0.48%

DKS

$213.71

1.38%

BBY

$73.46

2.01%