Get the Stockscreener App
80.84
0.35%
0.2824
After Hours:
80.87
0.0301
+0.04%
USAA MSCI USA Value Momentum Bl Stock (ULVM) Price History
The historical daily chart and data for USAA MSCI USA Value Momentum Bl stock (ULVM), show that the latest closing stock price as of September 30, 2024, is $80.84.
- USAA MSCI USA Value Momentum Bl all-time high stock price is $80.65, occurred on September 27, 2024.
- The lowest USAA MSCI USA Value Momentum Bl stock price recorded was $0.00 on September 06, 2022. Since then, USAA MSCI USA Value Momentum Bl's stock price has risen over to $80.84 now.
- The 52-week high stock price for ULVM is $80.65, representing a -0.23% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for ULVM is $58.90, indicating a -27.14% decrease from the current share price, occurred on October 27, 2023.
- The closing price of USAA MSCI USA Value Momentum Bl (ULVM) stock in the beginning of 2023 was $70.66. The stock closed the year at $63.44, a loss of over -10.22% for the year.
The table below shows more information about ULVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $80.87 | $80.61 | $0.26 | 411.0 | +0.35% |
| Sep 27, 2024 | $80.65 | $80.39 | $0.26 | 6,125.0 | +0.27% |
| Sep 26, 2024 | $80.34 | $80.34 | $0.00 | 63.00 | +0.49% |
| Sep 25, 2024 | $80.06 | $79.95 | $0.1127 | 106.0 | -0.50% |
| Sep 24, 2024 | $80.35 | $80.35 | $0.00 | 54.00 | -0.19% |
| Sep 23, 2024 | $80.50 | $80.50 | $0.00 | 106.0 | +0.54% |
| Sep 20, 2024 | $80.07 | $80.07 | $0.0029 | 400.0 | -0.32% |
| Sep 19, 2024 | $80.33 | $80.09 | $0.2379 | 138.0 | +1.34% |
| Sep 18, 2024 | $79.26 | $79.26 | $0.00 | 87.00 | -0.09% |
| Sep 17, 2024 | $79.34 | $79.34 | $0.00 | 19.00 | +0.22% |
| Sep 16, 2024 | $79.17 | $78.83 | $0.3364 | 257.0 | +0.75% |
| Sep 13, 2024 | $78.58 | $78.57 | $0.0066 | 116.0 | +1.05% |
| Sep 12, 2024 | $77.79 | $76.92 | $0.875 | 328.0 | +0.79% |
| Sep 11, 2024 | $77.18 | $77.15 | $0.0298 | 122.0 | +0.05% |
| Sep 10, 2024 | $77.15 | $77.11 | $0.0398 | 157.0 | -0.27% |
| Sep 09, 2024 | $77.33 | $77.32 | $0.0096 | 109.0 | +0.96% |
| Sep 06, 2024 | $76.61 | $76.49 | $0.12 | 238.0 | -1.18% |
| Sep 05, 2024 | $77.51 | $77.50 | $0.0125 | 247.0 | -1.15% |
| Sep 04, 2024 | $78.42 | $78.40 | $0.0203 | 221.0 | -0.17% |
USAA MSCI USA Value Momentum Bl Stock (ULVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of USAA MSCI USA Value Momentum Bl stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USAA MSCI USA Value Momentum Bl stock price history provides a foundation for understanding how the company's stock has evolved over time.
USAA MSCI USA Value Momentum Bl Stock (ULVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $80.87 | $76.49 | $4.38 | 13,115.0 | +1.16% |
| Aug, 2024 | $79.91 | $72.89 | $7.02 | 14,643.0 | +2.35% |
| Jul, 2024 | $78.51 | $74.59 | $3.92 | 17,368.0 | +4.19% |
| Jun, 2024 | $75.58 | $74.04 | $1.54 | 5,810.0 | -0.23% |
| May, 2024 | $75.65 | $72.13 | $3.51 | 7,444.0 | +3.63% |
| Apr, 2024 | $75.75 | $71.58 | $4.17 | 5,865.0 | -4.73% |
| Mar, 2024 | $76.07 | $72.13 | $3.94 | 173,741.0 | +6.03% |
| Feb, 2024 | $71.74 | $68.82 | $2.92 | 4,030.0 | +4.26% |
| Jan, 2024 | $69.36 | $67.23 | $2.13 | 298,759.0 | +0.81% |
USAA MSCI USA Value Momentum Bl Stock (ULVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.46 | $64.87 | $3.58 | 50,907.0 | +5.40% |
| Nov, 2023 | $64.76 | $59.72 | $5.04 | 30,771.0 | +8.19% |
| Oct, 2023 | $62.35 | $58.90 | $3.46 | 29,595.0 | -2.91% |
| Sep, 2023 | $64.36 | $61.53 | $2.83 | 41,068.0 | -3.68% |
| Aug, 2023 | $65.52 | $63.09 | $2.43 | 104,148.0 | -2.48% |
| Jul, 2023 | $66.02 | $63.47 | $2.55 | 336,502.0 | +2.27% |
| Jun, 2023 | $64.18 | $60.69 | $3.49 | 638,536.0 | +5.96% |
| May, 2023 | $63.85 | $60.57 | $3.28 | 26,050.0 | -4.51% |
| Apr, 2023 | $64.01 | $62.25 | $1.76 | 16,981.0 | +0.77% |
| Mar, 2023 | $64.66 | $59.87 | $4.79 | 19,313.0 | -1.07% |
| Feb, 2023 | $66.06 | $63.63 | $2.43 | 79,909.0 | -2.90% |
| Jan, 2023 | $65.53 | $62.62 | $2.91 | 184,099.0 | +3.29% |
USAA MSCI USA Value Momentum Bl Stock (ULVM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $66.31 | $62.51 | $3.80 | 32,453.0 | -4.41% |
| Nov, 2022 | $66.37 | $61.71 | $4.66 | 296,735.0 | +5.14% |
| Oct, 2022 | $63.37 | $57.26 | $6.11 | 266,276.0 | +11.21% |
| Sep, 2022 | $64.28 | $0.00 | $64.28 | 26,862.0 | -9.59% |
| Aug, 2022 | $66.81 | $62.71 | $4.10 | 21,355.0 | -1.95% |
| Jul, 2022 | $64.10 | $58.64 | $5.46 | 35,435.0 | +7.00% |
| Jun, 2022 | $66.49 | $57.77 | $8.72 | 31,145.0 | -9.42% |
| May, 2022 | $67.73 | $61.24 | $6.49 | 31,803.0 | +1.73% |
| Apr, 2022 | $70.82 | $64.95 | $5.87 | 59,521.0 | -6.38% |
| Mar, 2022 | $70.82 | $65.48 | $5.34 | 282,564.0 | +2.94% |
| Feb, 2022 | $70.12 | $63.80 | $6.32 | 83,656.0 | -0.50% |
| Jan, 2022 | $71.80 | $65.09 | $6.71 | 496,956.0 | -4.43% |
0.19%
0.31%
Cap:
|
Volume (24h):