Get the Stockscreener App
42.35
0.39%
0.1655
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf March stock (UMAR), show that the latest closing stock price as of July 06, 2026, is $42.35.
- Innovator U S Equity Ultra Buffer Etf March all-time high stock price is $42.33, occurred on July 01, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf March stock price recorded was $29.10 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf March's stock price has risen over 45.54% to $42.35 now.
- The 52-week high stock price for UMAR is $42.33, representing a -0.05% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for UMAR is $37.57, indicating a -11.29% decrease from the current share price, occurred on July 07, 2025.
The table below shows more information about UMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $42.40 | $42.27 | $0.13 | 12,300.0 | +0.39% |
| Jul 02, 2026 | $42.23 | $42.12 | $0.11 | 2,103.0 | +0.03% |
| Jul 01, 2026 | $42.33 | $42.17 | $0.159 | 20,858.0 | -0.18% |
| Jun 30, 2026 | $42.29 | $42.17 | $0.12 | 7,967.0 | +0.44% |
| Jun 29, 2026 | $42.11 | $41.97 | $0.14 | 5,574.0 | +0.48% |
| Jun 26, 2026 | $41.95 | $41.78 | $0.17 | 18,605.0 | +0.02% |
| Jun 25, 2026 | $42.02 | $41.85 | $0.165 | 7,606.0 | -0.08% |
| Jun 24, 2026 | $42.03 | $41.83 | $0.2011 | 5,136.0 | -0.23% |
| Jun 23, 2026 | $42.03 | $41.91 | $0.12 | 18,060.0 | -0.45% |
| Jun 22, 2026 | $42.18 | $42.06 | $0.12 | 14,954.0 | -0.05% |
| Jun 18, 2026 | $42.19 | $42.06 | $0.13 | 2,935.0 | +0.60% |
| Jun 17, 2026 | $42.13 | $41.94 | $0.19 | 4,046.0 | -0.73% |
| Jun 16, 2026 | $42.27 | $42.19 | $0.08 | 5,414.0 | +0.05% |
| Jun 15, 2026 | $42.29 | $42.17 | $0.12 | 5,172.0 | +0.58% |
| Jun 12, 2026 | $42.04 | $41.90 | $0.1399 | 10,691.0 | +0.30% |
| Jun 11, 2026 | $41.90 | $41.62 | $0.28 | 6,356.0 | +0.50% |
| Jun 10, 2026 | $41.84 | $41.60 | $0.24 | 7,189.0 | -0.72% |
| Jun 09, 2026 | $41.96 | $41.64 | $0.3233 | 4,542.0 | -0.02% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $42.40 | $42.12 | $0.28 | 47,561.0 | +0.25% |
| Jun, 2026 | $42.29 | $41.60 | $0.69 | 180,825.0 | +0.20% |
| May, 2026 | $42.28 | $41.40 | $0.88 | 430,175.0 | +1.58% |
| Apr, 2026 | $41.53 | $39.51 | $2.02 | 1,881,128.0 | +4.44% |
| Mar, 2026 | $40.66 | $39.18 | $1.48 | 924,794.0 | -2.24% |
| Feb, 2026 | $40.69 | $40.06 | $0.6251 | 355,367.0 | +1.03% |
| Jan, 2026 | $40.35 | $39.91 | $0.439 | 149,614.0 | +0.72% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.01 | $39.48 | $0.5299 | 112,658.0 | +1.16% |
| Nov, 2025 | $39.56 | $38.84 | $0.721 | 1,669,648.0 | +0.56% |
| Oct, 2025 | $39.46 | $38.71 | $0.7499 | 547,650.0 | +0.82% |
| Sep, 2025 | $39.03 | $38.22 | $0.81 | 296,939.0 | +1.38% |
| Aug, 2025 | $38.60 | $37.72 | $0.88 | 263,126.0 | +1.11% |
| Jul, 2025 | $38.23 | $37.51 | $0.7199 | 187,777.0 | +1.19% |
| Jun, 2025 | $37.63 | $36.61 | $1.02 | 168,997.0 | +2.55% |
| May, 2025 | $36.80 | $35.61 | $1.19 | 1,675,800.0 | +2.99% |
| Apr, 2025 | $35.85 | $33.66 | $2.19 | 1,144,114.0 | +0.17% |
| Mar, 2025 | $36.70 | $35.23 | $1.47 | 1,107,824.0 | -2.67% |
| Feb, 2025 | $36.62 | $36.06 | $0.56 | 278,440.0 | +0.73% |
| Jan, 2025 | $36.36 | $35.52 | $0.8376 | 245,558.0 | +1.60% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.97 | $35.48 | $0.4899 | 65,136.0 | -0.02% |
| Nov, 2024 | $35.80 | $34.88 | $0.9231 | 93,984.0 | +2.54% |
| Oct, 2024 | $35.22 | $34.67 | $0.55 | 646,829.0 | +0.04% |
| Sep, 2024 | $34.88 | $33.72 | $1.16 | 318,036.0 | +1.13% |
| Aug, 2024 | $34.49 | $32.77 | $1.72 | 1,043,380.0 | +1.62% |
| Jul, 2024 | $34.29 | $33.48 | $0.81 | 322,650.0 | +0.80% |
| Jun, 2024 | $33.83 | $32.82 | $1.01 | 297,016.0 | +2.37% |
| May, 2024 | $33.08 | $31.83 | $1.25 | 1,016,817.0 | +3.10% |
| Apr, 2024 | $32.69 | $31.66 | $1.03 | 802,576.0 | -2.33% |
| Mar, 2024 | $32.67 | $31.93 | $0.7394 | 3,621,115.0 | +1.84% |
| Feb, 2024 | $32.09 | $31.83 | $0.26 | 502,845.0 | +0.61% |
| Jan, 2024 | $31.90 | $31.52 | $0.38 | 105,181.0 | +0.87% |
0.12%
Cap:
|
Volume (24h):