Get the Stockscreener App
40.09
0.04%
-0.015
After Hours:
40.10
0.005
+0.01%
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf March stock (UMAR), show that the latest closing stock price as of January 07, 2026, is $40.09.
- Innovator U S Equity Ultra Buffer Etf March all-time high stock price is $40.11, occurred on January 06, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf March stock price recorded was $29.10 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf March's stock price has risen over 37.79% to $40.09 now.
- The 52-week high stock price for UMAR is $40.11, representing a 0.04% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for UMAR is $33.66, indicating a -16.05% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $40.12 | $40.08 | $0.04 | 10,211.0 | -0.04% |
| Jan 06, 2026 | $40.11 | $40.00 | $0.11 | 3,542.0 | +0.22% |
| Jan 05, 2026 | $40.07 | $40.00 | $0.068 | 24,270.0 | +0.15% |
| Jan 02, 2026 | $40.00 | $39.93 | $0.07 | 14,840.0 | +0.03% |
| Dec 31, 2025 | $40.00 | $39.94 | $0.06 | 2,772.0 | -0.15% |
| Dec 30, 2025 | $40.01 | $39.97 | $0.0399 | 1,669.0 | +0.07% |
| Dec 29, 2025 | $39.99 | $39.96 | $0.035 | 14,222.0 | -0.05% |
| Dec 26, 2025 | $40.00 | $39.98 | $0.025 | 1,670.0 | +0.08% |
| Dec 24, 2025 | $39.98 | $39.94 | $0.04 | 1,431.0 | +0.05% |
| Dec 23, 2025 | $39.96 | $39.90 | $0.064 | 4,587.0 | +0.20% |
| Dec 22, 2025 | $39.90 | $39.78 | $0.1236 | 7,165.0 | +0.20% |
| Dec 19, 2025 | $39.81 | $39.71 | $0.096 | 1,030.0 | +0.23% |
| Dec 18, 2025 | $39.72 | $39.64 | $0.0775 | 3,418.0 | +0.31% |
| Dec 17, 2025 | $39.70 | $39.58 | $0.1249 | 4,630.0 | -0.31% |
| Dec 16, 2025 | $39.70 | $39.61 | $0.09 | 7,523.0 | -0.03% |
| Dec 15, 2025 | $39.74 | $39.68 | $0.0615 | 1,375.0 | +0.02% |
| Dec 12, 2025 | $39.77 | $39.66 | $0.115 | 4,867.0 | -0.15% |
| Dec 11, 2025 | $39.76 | $39.69 | $0.07 | 9,250.0 | +0.05% |
| Dec 10, 2025 | $39.74 | $39.63 | $0.11 | 4,671.0 | +0.28% |
| Dec 09, 2025 | $39.69 | $39.57 | $0.1191 | 7,109.0 | -0.04% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $40.12 | $39.93 | $0.19 | 63,074.0 | +0.36% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.01 | $39.48 | $0.5299 | 112,658.0 | +1.16% |
| Nov, 2025 | $39.56 | $38.84 | $0.721 | 1,669,648.0 | +0.56% |
| Oct, 2025 | $39.46 | $38.71 | $0.7499 | 547,650.0 | +0.82% |
| Sep, 2025 | $39.03 | $38.22 | $0.81 | 296,939.0 | +1.38% |
| Aug, 2025 | $38.60 | $37.72 | $0.88 | 263,126.0 | +1.11% |
| Jul, 2025 | $38.23 | $37.51 | $0.7199 | 187,777.0 | +1.19% |
| Jun, 2025 | $37.63 | $36.61 | $1.02 | 168,997.0 | +2.55% |
| May, 2025 | $36.80 | $35.61 | $1.19 | 1,675,800.0 | +2.99% |
| Apr, 2025 | $35.85 | $33.66 | $2.19 | 1,144,114.0 | +0.17% |
| Mar, 2025 | $36.70 | $35.23 | $1.47 | 1,107,824.0 | -2.67% |
| Feb, 2025 | $36.62 | $36.06 | $0.56 | 278,440.0 | +0.73% |
| Jan, 2025 | $36.36 | $35.52 | $0.8376 | 245,558.0 | +1.60% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.97 | $35.48 | $0.4899 | 65,136.0 | -0.02% |
| Nov, 2024 | $35.80 | $34.88 | $0.9231 | 93,984.0 | +2.54% |
| Oct, 2024 | $35.22 | $34.67 | $0.55 | 646,829.0 | +0.04% |
| Sep, 2024 | $34.88 | $33.72 | $1.16 | 318,036.0 | +1.13% |
| Aug, 2024 | $34.49 | $32.77 | $1.72 | 1,043,380.0 | +1.62% |
| Jul, 2024 | $34.29 | $33.48 | $0.81 | 322,650.0 | +0.80% |
| Jun, 2024 | $33.83 | $32.82 | $1.01 | 297,016.0 | +2.37% |
| May, 2024 | $33.08 | $31.83 | $1.25 | 1,016,817.0 | +3.10% |
| Apr, 2024 | $32.69 | $31.66 | $1.03 | 802,576.0 | -2.33% |
| Mar, 2024 | $32.67 | $31.93 | $0.7394 | 3,621,115.0 | +1.84% |
| Feb, 2024 | $32.09 | $31.83 | $0.26 | 502,845.0 | +0.61% |
| Jan, 2024 | $31.90 | $31.52 | $0.38 | 105,181.0 | +0.87% |
1.16%
0.26%
Cap:
|
Volume (24h):