Get the Stockscreener App
37.81
0.65%
-0.2476
After Hours:
37.82
0.0113
+0.03%
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf March stock (UMAR), show that the latest closing stock price as of August 01, 2025, is $37.81.
- Innovator U S Equity Ultra Buffer Etf March all-time high stock price is $38.23, occurred on July 30, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf March stock price recorded was $29.10 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf March's stock price has risen over 29.93% to $37.81 now.
- The 52-week high stock price for UMAR is $38.23, representing a 1.11% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for UMAR is $32.77, indicating a -13.33% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about UMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $37.82 | $37.72 | $0.10 | 8,988.0 | -0.65% |
| Jul 31, 2025 | $38.23 | $38.04 | $0.1881 | 5,629.0 | -0.13% |
| Jul 30, 2025 | $38.23 | $38.02 | $0.209 | 4,171.0 | -0.10% |
| Jul 29, 2025 | $38.20 | $38.10 | $0.10 | 6,790.0 | -0.05% |
| Jul 28, 2025 | $38.16 | $38.11 | $0.05 | 2,736.0 | -0.01% |
| Jul 25, 2025 | $38.19 | $38.07 | $0.12 | 12,828.0 | +0.33% |
| Jul 24, 2025 | $38.15 | $38.04 | $0.1128 | 7,528.0 | -0.06% |
| Jul 23, 2025 | $38.08 | $38.00 | $0.08 | 6,842.0 | +0.32% |
| Jul 22, 2025 | $37.98 | $37.84 | $0.1399 | 6,875.0 | +0.04% |
| Jul 21, 2025 | $38.02 | $37.91 | $0.11 | 5,920.0 | +0.11% |
| Jul 18, 2025 | $37.98 | $37.83 | $0.1499 | 4,245.0 | -0.02% |
| Jul 17, 2025 | $37.92 | $37.83 | $0.0884 | 39,272.0 | +0.17% |
| Jul 16, 2025 | $37.83 | $37.64 | $0.1899 | 6,440.0 | +0.20% |
| Jul 15, 2025 | $37.83 | $37.73 | $0.0999 | 2,565.0 | -0.11% |
| Jul 14, 2025 | $37.84 | $37.71 | $0.13 | 10,877.0 | +0.06% |
| Jul 11, 2025 | $37.82 | $37.71 | $0.1098 | 7,488.0 | -0.09% |
| Jul 10, 2025 | $37.88 | $37.74 | $0.1391 | 9,167.0 | +0.17% |
| Jul 09, 2025 | $37.79 | $37.67 | $0.1184 | 7,304.0 | +0.22% |
| Jul 08, 2025 | $37.71 | $37.62 | $0.0899 | 4,680.0 | +0.23% |
| Jul 07, 2025 | $37.76 | $37.57 | $0.1899 | 12,576.0 | -0.54% |
| Jul 03, 2025 | $37.84 | $37.75 | $0.0899 | 1,392.0 | +0.37% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $37.82 | $37.72 | $0.10 | 8,988.0 | +0.00% |
| Jul, 2025 | $38.23 | $37.51 | $0.7199 | 196,765.0 | +0.53% |
| Jun, 2025 | $37.63 | $36.61 | $1.02 | 168,997.0 | +2.55% |
| May, 2025 | $36.80 | $35.61 | $1.19 | 1,675,800.0 | +2.99% |
| Apr, 2025 | $35.85 | $33.66 | $2.19 | 1,144,114.0 | +0.17% |
| Mar, 2025 | $36.70 | $35.23 | $1.47 | 1,107,824.0 | -2.67% |
| Feb, 2025 | $36.62 | $36.06 | $0.56 | 278,440.0 | +0.73% |
| Jan, 2025 | $36.36 | $35.52 | $0.8376 | 245,558.0 | +1.60% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.97 | $35.48 | $0.4899 | 65,136.0 | -0.02% |
| Nov, 2024 | $35.80 | $34.88 | $0.9231 | 93,984.0 | +2.54% |
| Oct, 2024 | $35.22 | $34.67 | $0.55 | 646,829.0 | +0.04% |
| Sep, 2024 | $34.88 | $33.72 | $1.16 | 318,036.0 | +1.13% |
| Aug, 2024 | $34.49 | $32.77 | $1.72 | 1,043,380.0 | +1.62% |
| Jul, 2024 | $34.29 | $33.48 | $0.81 | 322,650.0 | +0.80% |
| Jun, 2024 | $33.83 | $32.82 | $1.01 | 297,016.0 | +2.37% |
| May, 2024 | $33.08 | $31.83 | $1.25 | 1,016,817.0 | +3.10% |
| Apr, 2024 | $32.69 | $31.66 | $1.03 | 802,576.0 | -2.33% |
| Mar, 2024 | $32.67 | $31.93 | $0.7394 | 3,621,115.0 | +1.84% |
| Feb, 2024 | $32.09 | $31.83 | $0.26 | 502,845.0 | +0.61% |
| Jan, 2024 | $31.90 | $31.52 | $0.38 | 105,181.0 | +0.87% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.61 | $31.07 | $0.5393 | 160,693.0 | +1.60% |
| Nov, 2023 | $31.10 | $29.57 | $1.53 | 104,407.0 | +5.54% |
| Oct, 2023 | $30.25 | $29.10 | $1.15 | 249,818.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):