Get the Stockscreener App
35.60
0.96%
0.3393
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf March stock (UMAR), show that the latest closing stock price as of March 14, 2025, is $35.60.
- Innovator U S Equity Ultra Buffer Etf March all-time high stock price is $36.70, occurred on March 03, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf March stock price recorded was $29.10 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf March's stock price has risen over 22.34% to $35.60 now.
- The 52-week high stock price for UMAR is $36.70, representing a 3.09% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for UMAR is $31.66, indicating a -11.08% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about UMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $35.67 | $35.46 | $0.2148 | 25,509.0 | +0.96% |
| Mar 13, 2025 | $35.51 | $35.23 | $0.2798 | 37,845.0 | -0.84% |
| Mar 12, 2025 | $35.68 | $35.47 | $0.21 | 21,132.0 | +0.23% |
| Mar 11, 2025 | $35.67 | $35.33 | $0.345 | 94,673.0 | -0.25% |
| Mar 10, 2025 | $35.86 | $35.44 | $0.4192 | 97,680.0 | -1.22% |
| Mar 07, 2025 | $36.12 | $35.76 | $0.3619 | 113,950.0 | +0.14% |
| Mar 06, 2025 | $36.20 | $35.90 | $0.2999 | 62,770.0 | -0.94% |
| Mar 05, 2025 | $36.34 | $35.97 | $0.37 | 106,596.0 | +0.55% |
| Mar 04, 2025 | $36.27 | $36.04 | $0.225 | 8,889.0 | -0.61% |
| Mar 03, 2025 | $36.70 | $36.20 | $0.50 | 223,139.0 | -0.56% |
| Feb 28, 2025 | $36.62 | $36.42 | $0.20 | 154,184.0 | +0.19% |
| Feb 27, 2025 | $36.53 | $36.46 | $0.0746 | 12,601.0 | -0.04% |
| Feb 26, 2025 | $36.55 | $36.45 | $0.0949 | 8,407.0 | +0.03% |
| Feb 25, 2025 | $36.46 | $36.40 | $0.06 | 4,151.0 | -0.05% |
| Feb 24, 2025 | $36.51 | $36.44 | $0.07 | 11,640.0 | +0.03% |
| Feb 21, 2025 | $36.48 | $36.46 | $0.0171 | 566.0 | +0.03% |
| Feb 20, 2025 | $36.49 | $36.46 | $0.035 | 1,948.0 | -0.16% |
| Feb 19, 2025 | $36.55 | $36.44 | $0.1073 | 5,494.0 | +0.13% |
| Feb 18, 2025 | $36.54 | $36.44 | $0.0998 | 7,832.0 | +0.05% |
| Feb 14, 2025 | $36.49 | $36.43 | $0.0599 | 28,197.0 | +0.03% |
| Feb 13, 2025 | $36.44 | $36.39 | $0.0503 | 3,583.0 | +0.15% |
| Feb 12, 2025 | $36.39 | $36.34 | $0.05 | 6,927.0 | -0.04% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $36.70 | $35.23 | $1.47 | 792,183.0 | -2.53% |
| Feb, 2025 | $36.62 | $36.06 | $0.56 | 278,440.0 | +0.73% |
| Jan, 2025 | $36.36 | $35.52 | $0.8376 | 245,558.0 | +1.60% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.97 | $35.48 | $0.4899 | 65,136.0 | -0.02% |
| Nov, 2024 | $35.80 | $34.88 | $0.9231 | 93,984.0 | +2.54% |
| Oct, 2024 | $35.22 | $34.67 | $0.55 | 646,829.0 | +0.04% |
| Sep, 2024 | $34.88 | $33.72 | $1.16 | 318,036.0 | +1.13% |
| Aug, 2024 | $34.49 | $32.77 | $1.72 | 1,043,380.0 | +1.62% |
| Jul, 2024 | $34.29 | $33.48 | $0.81 | 322,650.0 | +0.80% |
| Jun, 2024 | $33.83 | $32.82 | $1.01 | 297,016.0 | +2.37% |
| May, 2024 | $33.08 | $31.83 | $1.25 | 1,016,817.0 | +3.10% |
| Apr, 2024 | $32.69 | $31.66 | $1.03 | 802,576.0 | -2.33% |
| Mar, 2024 | $32.67 | $31.93 | $0.7394 | 3,621,115.0 | +1.84% |
| Feb, 2024 | $32.09 | $31.83 | $0.26 | 502,845.0 | +0.61% |
| Jan, 2024 | $31.90 | $31.52 | $0.38 | 105,181.0 | +0.87% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.61 | $31.07 | $0.5393 | 160,693.0 | +1.60% |
| Nov, 2023 | $31.10 | $29.57 | $1.53 | 104,407.0 | +5.54% |
| Oct, 2023 | $30.25 | $29.10 | $1.15 | 249,818.0 | +0.00% |
1.33%
Cap:
|
Volume (24h):