Get the Stockscreener App
39.70
0.15%
-0.0597
After Hours:
39.67
-0.0303
-0.08%
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf March stock (UMAR), show that the latest closing stock price as of December 12, 2025, is $39.70.
- Innovator U S Equity Ultra Buffer Etf March all-time high stock price is $39.77, occurred on December 12, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf March stock price recorded was $29.10 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf March's stock price has risen over 36.43% to $39.70 now.
- The 52-week high stock price for UMAR is $39.77, representing a 0.19% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for UMAR is $33.66, indicating a -15.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $39.77 | $39.66 | $0.115 | 4,867.0 | -0.15% |
| Dec 11, 2025 | $39.76 | $39.69 | $0.07 | 9,250.0 | +0.05% |
| Dec 10, 2025 | $39.74 | $39.63 | $0.11 | 4,671.0 | +0.28% |
| Dec 09, 2025 | $39.69 | $39.57 | $0.1191 | 7,109.0 | -0.04% |
| Dec 08, 2025 | $39.66 | $39.60 | $0.0549 | 9,693.0 | -0.08% |
| Dec 05, 2025 | $39.68 | $39.65 | $0.0253 | 2,221.0 | +0.18% |
| Dec 04, 2025 | $39.60 | $39.57 | $0.036 | 5,032.0 | -0.14% |
| Dec 03, 2025 | $39.67 | $39.54 | $0.13 | 15,683.0 | +0.24% |
| Dec 02, 2025 | $39.56 | $39.53 | $0.0348 | 4,730.0 | +0.11% |
| Dec 01, 2025 | $39.55 | $39.48 | $0.065 | 682.0 | -0.08% |
| Nov 28, 2025 | $39.56 | $39.50 | $0.0568 | 267.0 | +0.17% |
| Nov 26, 2025 | $39.48 | $39.42 | $0.0649 | 2,833.0 | +0.27% |
| Nov 25, 2025 | $39.39 | $39.23 | $0.16 | 15,155.0 | +0.36% |
| Nov 24, 2025 | $39.26 | $39.10 | $0.1562 | 3,049.0 | +0.63% |
| Nov 21, 2025 | $38.99 | $38.89 | $0.1046 | 1,497.0 | +0.41% |
| Nov 20, 2025 | $39.30 | $38.84 | $0.4692 | 7,979.0 | -0.57% |
| Nov 19, 2025 | $39.14 | $39.06 | $0.083 | 1,235.0 | +0.20% |
| Nov 18, 2025 | $39.12 | $38.95 | $0.17 | 5,152.0 | -0.34% |
| Nov 17, 2025 | $39.24 | $39.03 | $0.215 | 48,002.0 | -0.28% |
| Nov 14, 2025 | $39.26 | $39.16 | $0.1001 | 4,398.0 | +0.08% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.77 | $39.48 | $0.295 | 68,805.0 | +0.37% |
| Nov, 2025 | $39.56 | $38.84 | $0.721 | 1,669,648.0 | +0.56% |
| Oct, 2025 | $39.46 | $38.71 | $0.7499 | 547,650.0 | +0.82% |
| Sep, 2025 | $39.03 | $38.22 | $0.81 | 296,939.0 | +1.38% |
| Aug, 2025 | $38.60 | $37.72 | $0.88 | 263,126.0 | +1.11% |
| Jul, 2025 | $38.23 | $37.51 | $0.7199 | 187,777.0 | +1.19% |
| Jun, 2025 | $37.63 | $36.61 | $1.02 | 168,997.0 | +2.55% |
| May, 2025 | $36.80 | $35.61 | $1.19 | 1,675,800.0 | +2.99% |
| Apr, 2025 | $35.85 | $33.66 | $2.19 | 1,144,114.0 | +0.17% |
| Mar, 2025 | $36.70 | $35.23 | $1.47 | 1,107,824.0 | -2.67% |
| Feb, 2025 | $36.62 | $36.06 | $0.56 | 278,440.0 | +0.73% |
| Jan, 2025 | $36.36 | $35.52 | $0.8376 | 245,558.0 | +1.60% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.97 | $35.48 | $0.4899 | 65,136.0 | -0.02% |
| Nov, 2024 | $35.80 | $34.88 | $0.9231 | 93,984.0 | +2.54% |
| Oct, 2024 | $35.22 | $34.67 | $0.55 | 646,829.0 | +0.04% |
| Sep, 2024 | $34.88 | $33.72 | $1.16 | 318,036.0 | +1.13% |
| Aug, 2024 | $34.49 | $32.77 | $1.72 | 1,043,380.0 | +1.62% |
| Jul, 2024 | $34.29 | $33.48 | $0.81 | 322,650.0 | +0.80% |
| Jun, 2024 | $33.83 | $32.82 | $1.01 | 297,016.0 | +2.37% |
| May, 2024 | $33.08 | $31.83 | $1.25 | 1,016,817.0 | +3.10% |
| Apr, 2024 | $32.69 | $31.66 | $1.03 | 802,576.0 | -2.33% |
| Mar, 2024 | $32.67 | $31.93 | $0.7394 | 3,621,115.0 | +1.84% |
| Feb, 2024 | $32.09 | $31.83 | $0.26 | 502,845.0 | +0.61% |
| Jan, 2024 | $31.90 | $31.52 | $0.38 | 105,181.0 | +0.87% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.61 | $31.07 | $0.5393 | 160,693.0 | +1.60% |
| Nov, 2023 | $31.10 | $29.57 | $1.53 | 104,407.0 | +5.54% |
| Oct, 2023 | $30.25 | $29.10 | $1.15 | 249,818.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):