Get the Stockscreener App
38.50
0.73%
0.2804
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf March stock (UMAR), show that the latest closing stock price as of August 22, 2025, is $38.50.
- Innovator U S Equity Ultra Buffer Etf March all-time high stock price is $38.48, occurred on August 14, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf March stock price recorded was $29.10 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf March's stock price has risen over 32.31% to $38.50 now.
- The 52-week high stock price for UMAR is $38.48, representing a -0.05% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for UMAR is $33.66, indicating a -12.57% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $38.53 | $38.40 | $0.1299 | 3,704.0 | +0.73% |
| Aug 21, 2025 | $38.27 | $38.15 | $0.12 | 40,277.0 | -0.16% |
| Aug 20, 2025 | $38.31 | $38.13 | $0.18 | 11,365.0 | +0.00% |
| Aug 19, 2025 | $38.42 | $38.25 | $0.17 | 6,905.0 | -0.37% |
| Aug 18, 2025 | $38.43 | $38.35 | $0.08 | 19,053.0 | +0.10% |
| Aug 15, 2025 | $38.44 | $38.36 | $0.0818 | 3,247.0 | -0.15% |
| Aug 14, 2025 | $38.48 | $38.35 | $0.1299 | 6,089.0 | +0.02% |
| Aug 13, 2025 | $38.47 | $38.38 | $0.09 | 7,362.0 | +0.15% |
| Aug 12, 2025 | $38.41 | $38.19 | $0.2221 | 16,939.0 | +0.49% |
| Aug 11, 2025 | $38.29 | $38.19 | $0.0999 | 5,778.0 | -0.11% |
| Aug 08, 2025 | $38.27 | $38.17 | $0.1041 | 3,007.0 | +0.40% |
| Aug 07, 2025 | $38.09 | $38.01 | $0.0798 | 2,181.0 | +0.03% |
| Aug 06, 2025 | $38.15 | $38.05 | $0.0999 | 8,325.0 | +0.21% |
| Aug 05, 2025 | $38.06 | $37.95 | $0.1099 | 37,005.0 | -0.17% |
| Aug 04, 2025 | $38.10 | $37.98 | $0.1199 | 5,640.0 | +0.65% |
| Aug 01, 2025 | $37.82 | $37.72 | $0.10 | 8,988.0 | -0.65% |
| Jul 31, 2025 | $38.23 | $38.04 | $0.1881 | 5,629.0 | -0.13% |
| Jul 30, 2025 | $38.23 | $38.02 | $0.209 | 4,171.0 | -0.10% |
| Jul 29, 2025 | $38.20 | $38.10 | $0.10 | 6,790.0 | -0.05% |
| Jul 28, 2025 | $38.16 | $38.11 | $0.05 | 2,736.0 | -0.01% |
| Jul 25, 2025 | $38.19 | $38.07 | $0.12 | 12,828.0 | +0.33% |
| Jul 24, 2025 | $38.15 | $38.04 | $0.1128 | 7,528.0 | -0.06% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $38.53 | $37.72 | $0.8099 | 189,569.0 | +1.17% |
| Jul, 2025 | $38.23 | $37.51 | $0.7199 | 187,777.0 | +1.19% |
| Jun, 2025 | $37.63 | $36.61 | $1.02 | 168,997.0 | +2.55% |
| May, 2025 | $36.80 | $35.61 | $1.19 | 1,675,800.0 | +2.99% |
| Apr, 2025 | $35.85 | $33.66 | $2.19 | 1,144,114.0 | +0.17% |
| Mar, 2025 | $36.70 | $35.23 | $1.47 | 1,107,824.0 | -2.67% |
| Feb, 2025 | $36.62 | $36.06 | $0.56 | 278,440.0 | +0.73% |
| Jan, 2025 | $36.36 | $35.52 | $0.8376 | 245,558.0 | +1.60% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.97 | $35.48 | $0.4899 | 65,136.0 | -0.02% |
| Nov, 2024 | $35.80 | $34.88 | $0.9231 | 93,984.0 | +2.54% |
| Oct, 2024 | $35.22 | $34.67 | $0.55 | 646,829.0 | +0.04% |
| Sep, 2024 | $34.88 | $33.72 | $1.16 | 318,036.0 | +1.13% |
| Aug, 2024 | $34.49 | $32.77 | $1.72 | 1,043,380.0 | +1.62% |
| Jul, 2024 | $34.29 | $33.48 | $0.81 | 322,650.0 | +0.80% |
| Jun, 2024 | $33.83 | $32.82 | $1.01 | 297,016.0 | +2.37% |
| May, 2024 | $33.08 | $31.83 | $1.25 | 1,016,817.0 | +3.10% |
| Apr, 2024 | $32.69 | $31.66 | $1.03 | 802,576.0 | -2.33% |
| Mar, 2024 | $32.67 | $31.93 | $0.7394 | 3,621,115.0 | +1.84% |
| Feb, 2024 | $32.09 | $31.83 | $0.26 | 502,845.0 | +0.61% |
| Jan, 2024 | $31.90 | $31.52 | $0.38 | 105,181.0 | +0.87% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.61 | $31.07 | $0.5393 | 160,693.0 | +1.60% |
| Nov, 2023 | $31.10 | $29.57 | $1.53 | 104,407.0 | +5.54% |
| Oct, 2023 | $30.25 | $29.10 | $1.15 | 249,818.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):