Get the Stockscreener App
36.35
0.07%
0.024
After Hours:
36.34
-0.014
-0.04%
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf March stock (UMAR), show that the latest closing stock price as of February 07, 2025, is $36.35.
- Innovator U S Equity Ultra Buffer Etf March all-time high stock price is $36.39, occurred on February 06, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf March stock price recorded was $29.10 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf March's stock price has risen over 24.93% to $36.35 now.
- The 52-week high stock price for UMAR is $36.39, representing a 0.10% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for UMAR is $31.66, indicating a -12.93% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about UMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $36.35 | $36.32 | $0.034 | 811.0 | +0.07% |
| Feb 06, 2025 | $36.39 | $36.30 | $0.09 | 6,139.0 | +0.02% |
| Feb 05, 2025 | $36.34 | $36.27 | $0.0699 | 1,531.0 | +0.15% |
| Feb 04, 2025 | $36.30 | $36.18 | $0.12 | 10,726.0 | +0.19% |
| Feb 03, 2025 | $36.22 | $36.06 | $0.16 | 9,665.0 | -0.17% |
| Jan 31, 2025 | $36.34 | $36.22 | $0.115 | 3,382.0 | -0.04% |
| Jan 30, 2025 | $36.29 | $36.22 | $0.07 | 25,629.0 | +0.17% |
| Jan 29, 2025 | $36.30 | $36.17 | $0.1299 | 6,820.0 | -0.09% |
| Jan 28, 2025 | $36.25 | $36.11 | $0.1384 | 9,924.0 | +0.31% |
| Jan 27, 2025 | $36.15 | $36.11 | $0.04 | 2,850.0 | -0.41% |
| Jan 24, 2025 | $36.36 | $36.26 | $0.0976 | 1,155.0 | +0.04% |
| Jan 23, 2025 | $36.27 | $36.22 | $0.0501 | 2,607.0 | +0.04% |
| Jan 22, 2025 | $36.27 | $36.20 | $0.07 | 4,506.0 | +0.19% |
| Jan 21, 2025 | $36.19 | $36.14 | $0.05 | 4,351.0 | +0.24% |
| Jan 17, 2025 | $36.10 | $36.09 | $0.0101 | 144.0 | +0.24% |
| Jan 16, 2025 | $36.02 | $35.97 | $0.05 | 8,333.0 | +0.04% |
| Jan 15, 2025 | $36.00 | $35.87 | $0.1303 | 4,811.0 | +0.84% |
| Jan 14, 2025 | $35.79 | $35.59 | $0.1999 | 77,972.0 | +0.05% |
| Jan 13, 2025 | $35.68 | $35.52 | $0.1625 | 25,114.0 | +0.13% |
| Jan 10, 2025 | $35.73 | $35.58 | $0.15 | 6,819.0 | -0.46% |
| Jan 08, 2025 | $35.82 | $35.74 | $0.0848 | 3,688.0 | +0.08% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $36.39 | $36.06 | $0.33 | 29,683.0 | +0.26% |
| Jan, 2025 | $36.36 | $35.52 | $0.8376 | 245,558.0 | +1.60% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.97 | $35.48 | $0.4899 | 65,136.0 | -0.02% |
| Nov, 2024 | $35.80 | $34.88 | $0.9231 | 93,984.0 | +2.54% |
| Oct, 2024 | $35.22 | $34.67 | $0.55 | 646,829.0 | +0.04% |
| Sep, 2024 | $34.88 | $33.72 | $1.16 | 318,036.0 | +1.13% |
| Aug, 2024 | $34.49 | $32.77 | $1.72 | 1,043,380.0 | +1.62% |
| Jul, 2024 | $34.29 | $33.48 | $0.81 | 322,650.0 | +0.80% |
| Jun, 2024 | $33.83 | $32.82 | $1.01 | 297,016.0 | +2.37% |
| May, 2024 | $33.08 | $31.83 | $1.25 | 1,016,817.0 | +3.10% |
| Apr, 2024 | $32.69 | $31.66 | $1.03 | 802,576.0 | -2.33% |
| Mar, 2024 | $32.67 | $31.93 | $0.7394 | 3,621,115.0 | +1.84% |
| Feb, 2024 | $32.09 | $31.83 | $0.26 | 502,845.0 | +0.61% |
| Jan, 2024 | $31.90 | $31.52 | $0.38 | 105,181.0 | +0.87% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.61 | $31.07 | $0.5393 | 160,693.0 | +1.60% |
| Nov, 2023 | $31.10 | $29.57 | $1.53 | 104,407.0 | +5.54% |
| Oct, 2023 | $30.25 | $29.10 | $1.15 | 249,818.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):