Get the Stockscreener App
40.21
0.37%
-0.15
After Hours:
40.21
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf March stock (UMAR), show that the latest closing stock price as of February 12, 2026, is $40.21.
- Innovator U S Equity Ultra Buffer Etf March all-time high stock price is $40.45, occurred on February 12, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf March stock price recorded was $29.10 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf March's stock price has risen over 38.18% to $40.21 now.
- The 52-week high stock price for UMAR is $40.45, representing a 0.60% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for UMAR is $33.66, indicating a -16.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $40.45 | $40.21 | $0.24 | 4,821.0 | -0.37% |
| Feb 11, 2026 | $40.38 | $40.35 | $0.03 | 10,018.0 | -0.05% |
| Feb 10, 2026 | $40.40 | $40.36 | $0.0427 | 1,599.0 | +0.01% |
| Feb 09, 2026 | $40.43 | $40.32 | $0.1099 | 5,531.0 | +0.14% |
| Feb 06, 2026 | $40.33 | $40.19 | $0.1397 | 13,552.0 | +0.64% |
| Feb 05, 2026 | $40.10 | $40.06 | $0.0352 | 1,535.0 | -0.41% |
| Feb 04, 2026 | $40.25 | $40.15 | $0.101 | 5,389.0 | -0.05% |
| Feb 03, 2026 | $40.35 | $40.18 | $0.1729 | 6,947.0 | -0.21% |
| Feb 02, 2026 | $40.34 | $40.27 | $0.0772 | 17,641.0 | +0.24% |
| Jan 30, 2026 | $40.30 | $40.20 | $0.095 | 7,651.0 | -0.05% |
| Jan 29, 2026 | $40.26 | $40.12 | $0.1394 | 7,504.0 | -0.06% |
| Jan 28, 2026 | $40.32 | $40.26 | $0.0593 | 3,237.0 | +0.00% |
| Jan 27, 2026 | $40.35 | $40.25 | $0.099 | 3,756.0 | +0.15% |
| Jan 26, 2026 | $40.27 | $40.21 | $0.0599 | 6,802.0 | +0.05% |
| Jan 23, 2026 | $40.22 | $40.17 | $0.0529 | 3,526.0 | +0.11% |
| Jan 22, 2026 | $40.19 | $40.15 | $0.04 | 4,257.0 | +0.07% |
| Jan 21, 2026 | $40.14 | $39.98 | $0.16 | 15,377.0 | +0.56% |
| Jan 20, 2026 | $40.08 | $39.91 | $0.17 | 4,477.0 | -0.62% |
| Jan 16, 2026 | $40.20 | $40.14 | $0.06 | 7,517.0 | -0.03% |
| Jan 15, 2026 | $40.23 | $40.14 | $0.09 | 6,483.0 | +0.22% |
| Jan 14, 2026 | $40.10 | $40.03 | $0.07 | 6,408.0 | -0.09% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $40.45 | $40.06 | $0.3851 | 71,854.0 | -0.07% |
| Jan, 2026 | $40.35 | $39.91 | $0.439 | 149,614.0 | +0.72% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.01 | $39.48 | $0.5299 | 112,658.0 | +1.16% |
| Nov, 2025 | $39.56 | $38.84 | $0.721 | 1,669,648.0 | +0.56% |
| Oct, 2025 | $39.46 | $38.71 | $0.7499 | 547,650.0 | +0.82% |
| Sep, 2025 | $39.03 | $38.22 | $0.81 | 296,939.0 | +1.38% |
| Aug, 2025 | $38.60 | $37.72 | $0.88 | 263,126.0 | +1.11% |
| Jul, 2025 | $38.23 | $37.51 | $0.7199 | 187,777.0 | +1.19% |
| Jun, 2025 | $37.63 | $36.61 | $1.02 | 168,997.0 | +2.55% |
| May, 2025 | $36.80 | $35.61 | $1.19 | 1,675,800.0 | +2.99% |
| Apr, 2025 | $35.85 | $33.66 | $2.19 | 1,144,114.0 | +0.17% |
| Mar, 2025 | $36.70 | $35.23 | $1.47 | 1,107,824.0 | -2.67% |
| Feb, 2025 | $36.62 | $36.06 | $0.56 | 278,440.0 | +0.73% |
| Jan, 2025 | $36.36 | $35.52 | $0.8376 | 245,558.0 | +1.60% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.97 | $35.48 | $0.4899 | 65,136.0 | -0.02% |
| Nov, 2024 | $35.80 | $34.88 | $0.9231 | 93,984.0 | +2.54% |
| Oct, 2024 | $35.22 | $34.67 | $0.55 | 646,829.0 | +0.04% |
| Sep, 2024 | $34.88 | $33.72 | $1.16 | 318,036.0 | +1.13% |
| Aug, 2024 | $34.49 | $32.77 | $1.72 | 1,043,380.0 | +1.62% |
| Jul, 2024 | $34.29 | $33.48 | $0.81 | 322,650.0 | +0.80% |
| Jun, 2024 | $33.83 | $32.82 | $1.01 | 297,016.0 | +2.37% |
| May, 2024 | $33.08 | $31.83 | $1.25 | 1,016,817.0 | +3.10% |
| Apr, 2024 | $32.69 | $31.66 | $1.03 | 802,576.0 | -2.33% |
| Mar, 2024 | $32.67 | $31.93 | $0.7394 | 3,621,115.0 | +1.84% |
| Feb, 2024 | $32.09 | $31.83 | $0.26 | 502,845.0 | +0.61% |
| Jan, 2024 | $31.90 | $31.52 | $0.38 | 105,181.0 | +0.87% |
1.07%
Cap:
|
Volume (24h):