Get the Stockscreener App
0.0003
25.00%
-0.0001
UAV Stock (UMAV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $0.0003 | $0.0002 | $0.00 | 9,520,608.0 | -25.00% |
| Feb 06, 2026 | $0.0004 | $0.0002 | $0.0002 | 49,508,044.0 | +0.00% |
| Feb 05, 2026 | $0.0004 | $0.0003 | $0.0001 | 56,596,751.0 | +14.29% |
| Feb 04, 2026 | $0.0004 | $0.0003 | $0.0001 | 11,995,673.0 | +16.67% |
| Feb 03, 2026 | $0.0004 | $0.0003 | $0.0001 | 6,231,700.0 | -14.29% |
| Feb 02, 2026 | $0.0004 | $0.0003 | $0.0001 | 75,039,905.0 | -12.50% |
| Jan 30, 2026 | $0.0004 | $0.00025 | $0.00015 | 87,205,267.0 | +0.00% |
| Jan 29, 2026 | $0.0004 | $0.0002 | $0.0002 | 121,861,343.0 | +33.33% |
| Jan 28, 2026 | $0.0004 | $0.0002 | $0.0002 | 278,178,064.0 | -25.00% |
| Jan 27, 2026 | $0.0004 | $0.0003 | $0.0001 | 115,500,946.0 | +0.00% |
| Jan 26, 2026 | $0.00045 | $0.0003 | $0.00015 | 32,333,803.0 | +0.00% |
| Jan 23, 2026 | $0.0005 | $0.00035 | $0.00015 | 80,255,199.0 | +0.00% |
| Jan 22, 2026 | $0.0005 | $0.00035 | $0.00015 | 132,671,845.0 | -10.11% |
| Jan 21, 2026 | $0.0005 | $0.0004 | $0.00 | 45,051,594.0 | -11.00% |
| Jan 20, 2026 | $0.0005 | $0.0004 | $0.00 | 69,452,122.0 | +11.11% |
| Jan 16, 2026 | $0.0005 | $0.0004 | $0.00 | 24,508,653.0 | +0.00% |
| Jan 15, 2026 | $0.0005 | $0.0004 | $0.00 | 36,300,240.0 | -10.00% |
UAV Stock (UMAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UAV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UAV stock price history provides a foundation for understanding how the company's stock has evolved over time.
UAV Stock (UMAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0004 | $0.0002 | $0.0002 | 208,892,681.0 | -25.00% |
| Jan, 2026 | $0.0006 | $0.0002 | $0.0004 | 1,824,700,407.0 | -33.33% |
UAV Stock (UMAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.001 | $0.0004 | $0.0006 | 2,172,779,047.0 | -12.50% |
| Nov, 2025 | $0.0066 | $0.0005 | $0.0061 | 2,185,111,568.0 | -63.64% |
| Oct, 2025 | $0.0029 | $0.0003 | $0.0026 | 2,686,412,987.0 | +189.47% |
| Sep, 2025 | $0.0021 | $0.00066 | $0.00144 | 1,597,808,866.0 | -45.71% |
| Aug, 2025 | $0.0024 | $0.0012 | $0.0012 | 322,609,753.0 | -22.22% |
| Jul, 2025 | $0.00449 | $0.0015 | $0.00299 | 254,251,200.0 | -50.00% |
| Jun, 2025 | $0.0072 | $0.00307 | $0.00413 | 155,124,679.0 | -33.33% |
| May, 2025 | $0.014 | $0.0042 | $0.0098 | 217,666,780.0 | -48.77% |
| Apr, 2025 | $0.0347 | $0.0092 | $0.0255 | 210,256,263.0 | -38.70% |
| Mar, 2025 | $0.035 | $0.0136 | $0.0214 | 79,515,464.0 | -33.76% |
| Feb, 2025 | $0.045 | $0.02 | $0.025 | 70,331,524.0 | -13.47% |
| Jan, 2025 | $0.1699 | $0.00555 | $0.1644 | 202,945,917.0 | +328.57% |
UAV Stock (UMAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0269 | $0.0015 | $0.0254 | 27,056,909.0 | +140.00% |
| Nov, 2024 | $0.00545 | $0.0015 | $0.00395 | 6,178,477.0 | -40.00% |
| Oct, 2024 | $0.01 | $0.001 | $0.009 | 5,043,594.0 | -37.50% |
| Sep, 2024 | $0.01 | $0.0059 | $0.0041 | 550,971.0 | +8.11% |
| Aug, 2024 | $0.0136 | $0.0052 | $0.0084 | 1,054,470.0 | -12.94% |
| Jul, 2024 | $0.015 | $0.0065 | $0.0085 | 952,324.0 | -40.35% |
| Jun, 2024 | $0.02 | $0.00599 | $0.014 | 1,089,248.0 | +86.27% |
| May, 2024 | $0.0084 | $0.0021 | $0.0063 | 1,876,328.0 | +91.25% |
| Apr, 2024 | $0.0059 | $0.0027 | $0.0032 | 1,016,547.0 | +37.93% |
| Mar, 2024 | $0.0046 | $0.0029 | $0.0017 | 494,741.0 | -36.96% |
| Feb, 2024 | $0.0079 | $0.002 | $0.0059 | 12,387,569.0 | -23.33% |
| Jan, 2024 | $0.008 | $0.0025 | $0.0055 | 12,215,543.0 | -1.64% |
0.27%
0.34%
Cap:
|
Volume (24h):