0.0017
price down icon10.53%   -0.0002
after-market After Hours: .01 0.0083 +488.24%
loading

UAV Stock (UMAV) Price History

Date High Low High - Low Volume % Change
Jul 29, 2025 $0.0021 $0.00165 $0.00045 9,432,334.0 -10.53%
Jul 25, 2025 $0.0021 $0.00185 $0.00025 17,813,562.0 -5.00%
Jul 24, 2025 $0.003 $0.00174 $0.00126 33,356,738.0 -4.76%
Jul 23, 2025 $0.00228 $0.002 $0.00028 8,903,526.0 -6.25%
Jul 22, 2025 $0.0027 $0.0017 $0.001 41,707,844.0 -13.85%
Jul 21, 2025 $0.0041 $0.0025 $0.0016 15,103,103.0 -7.14%
Jul 18, 2025 $0.00449 $0.0025 $0.00199 7,055,904.0 +12.00%
Jul 17, 2025 $0.0028 $0.0023 $0.0005 7,120,539.0 -6.72%
Jul 16, 2025 $0.0028 $0.0025 $0.0003 1,026,100.0 -4.29%
Jul 15, 2025 $0.0028 $0.0025 $0.0003 7,955,953.0 +0.00%
Jul 14, 2025 $0.003 $0.0025 $0.0005 12,811,359.0 -6.67%
Jul 11, 2025 $0.0031 $0.0029 $0.0002 3,260,300.0 +7.14%
Jul 10, 2025 $0.0034 $0.0028 $0.0006 4,373,160.0 -13.85%
Jul 09, 2025 $0.0034 $0.0029 $0.0005 4,721,566.0 +1.56%
Jul 08, 2025 $0.0034 $0.0027 $0.0007 6,151,324.0 +0.00%
Jul 07, 2025 $0.00344 $0.0027 $0.00074 13,607,824.0 +6.67%
Jul 03, 2025 $0.00355 $0.0026 $0.00095 17,848,340.0 -21.05%
Jul 02, 2025 $0.0042 $0.0033 $0.0009 6,357,492.0 +11.76%
Jul 01, 2025 $0.0042 $0.00334 $0.000865 4,739,784.0 -5.56%

UAV Stock (UMAV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of UAV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UAV stock price history provides a foundation for understanding how the company's stock has evolved over time.

UAV Stock (UMAV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.00449 $0.00165 $0.00284 223,346,752.0 -52.78%
Jun, 2025 $0.0072 $0.00307 $0.00413 155,124,679.0 -33.33%
May, 2025 $0.014 $0.0042 $0.0098 217,666,780.0 -48.77%
Apr, 2025 $0.0347 $0.0092 $0.0255 210,256,263.0 -38.70%
Mar, 2025 $0.035 $0.0136 $0.0214 79,515,464.0 -33.76%
Feb, 2025 $0.045 $0.02 $0.025 70,331,524.0 -13.47%
Jan, 2025 $0.1699 $0.00555 $0.1644 202,945,917.0 +328.57%

UAV Stock (UMAV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0269 $0.0015 $0.0254 27,056,909.0 +140.00%
Nov, 2024 $0.00545 $0.0015 $0.00395 6,178,477.0 -40.00%
Oct, 2024 $0.01 $0.001 $0.009 5,043,594.0 -37.50%
Sep, 2024 $0.01 $0.0059 $0.0041 550,971.0 +8.11%
Aug, 2024 $0.0136 $0.0052 $0.0084 1,054,470.0 -12.94%
Jul, 2024 $0.015 $0.0065 $0.0085 952,324.0 -40.35%
Jun, 2024 $0.02 $0.00599 $0.014 1,089,248.0 +86.27%
May, 2024 $0.0084 $0.0021 $0.0063 1,876,328.0 +91.25%
Apr, 2024 $0.0059 $0.0027 $0.0032 1,016,547.0 +37.93%
Mar, 2024 $0.0046 $0.0029 $0.0017 494,741.0 -36.96%
Feb, 2024 $0.0079 $0.002 $0.0059 12,387,569.0 -23.33%
Jan, 2024 $0.008 $0.0025 $0.0055 12,215,543.0 -1.64%

UAV Stock (UMAV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0097 $0.0044 $0.0053 1,289,212.0 -12.86%
Nov, 2023 $0.0144 $0.0046 $0.0098 760,472.0 +4.48%
Oct, 2023 $0.012 $0.0027 $0.0093 14,185,771.0 +21.82%
Sep, 2023 $0.0075 $0.0029 $0.0046 1,493,825.0 +0.00%
Aug, 2023 $0.0075 $0.0041 $0.0034 5,115,154.0 -20.29%
Jul, 2023 $0.0165 $0.0045 $0.012 9,490,974.0 -50.71%
Jun, 2023 $0.019 $0.0095 $0.00946 922,347.0 -9.09%
May, 2023 $0.0235 $0.0126 $0.0109 2,045,125.0 -1.28%
Apr, 2023 $0.0275 $0.015 $0.0125 488,897.0 -8.24%
Mar, 2023 $0.031 $0.013 $0.018 1,664,340.0 +30.77%
Feb, 2023 $0.037 $0.01 $0.027 2,339,146.0 +0.00%
Jan, 2023 $0.016 $0.0075 $0.0085 2,166,339.0 +44.44%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):