Get the Stockscreener App
0.0017
10.53%
-0.0002
After Hours:
.01
0.0083
+488.24%
UAV Stock (UMAV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $0.0021 | $0.00165 | $0.00045 | 9,432,334.0 | -10.53% |
| Jul 25, 2025 | $0.0021 | $0.00185 | $0.00025 | 17,813,562.0 | -5.00% |
| Jul 24, 2025 | $0.003 | $0.00174 | $0.00126 | 33,356,738.0 | -4.76% |
| Jul 23, 2025 | $0.00228 | $0.002 | $0.00028 | 8,903,526.0 | -6.25% |
| Jul 22, 2025 | $0.0027 | $0.0017 | $0.001 | 41,707,844.0 | -13.85% |
| Jul 21, 2025 | $0.0041 | $0.0025 | $0.0016 | 15,103,103.0 | -7.14% |
| Jul 18, 2025 | $0.00449 | $0.0025 | $0.00199 | 7,055,904.0 | +12.00% |
| Jul 17, 2025 | $0.0028 | $0.0023 | $0.0005 | 7,120,539.0 | -6.72% |
| Jul 16, 2025 | $0.0028 | $0.0025 | $0.0003 | 1,026,100.0 | -4.29% |
| Jul 15, 2025 | $0.0028 | $0.0025 | $0.0003 | 7,955,953.0 | +0.00% |
| Jul 14, 2025 | $0.003 | $0.0025 | $0.0005 | 12,811,359.0 | -6.67% |
| Jul 11, 2025 | $0.0031 | $0.0029 | $0.0002 | 3,260,300.0 | +7.14% |
| Jul 10, 2025 | $0.0034 | $0.0028 | $0.0006 | 4,373,160.0 | -13.85% |
| Jul 09, 2025 | $0.0034 | $0.0029 | $0.0005 | 4,721,566.0 | +1.56% |
| Jul 08, 2025 | $0.0034 | $0.0027 | $0.0007 | 6,151,324.0 | +0.00% |
| Jul 07, 2025 | $0.00344 | $0.0027 | $0.00074 | 13,607,824.0 | +6.67% |
| Jul 03, 2025 | $0.00355 | $0.0026 | $0.00095 | 17,848,340.0 | -21.05% |
| Jul 02, 2025 | $0.0042 | $0.0033 | $0.0009 | 6,357,492.0 | +11.76% |
| Jul 01, 2025 | $0.0042 | $0.00334 | $0.000865 | 4,739,784.0 | -5.56% |
UAV Stock (UMAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UAV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UAV stock price history provides a foundation for understanding how the company's stock has evolved over time.
UAV Stock (UMAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.00449 | $0.00165 | $0.00284 | 223,346,752.0 | -52.78% |
| Jun, 2025 | $0.0072 | $0.00307 | $0.00413 | 155,124,679.0 | -33.33% |
| May, 2025 | $0.014 | $0.0042 | $0.0098 | 217,666,780.0 | -48.77% |
| Apr, 2025 | $0.0347 | $0.0092 | $0.0255 | 210,256,263.0 | -38.70% |
| Mar, 2025 | $0.035 | $0.0136 | $0.0214 | 79,515,464.0 | -33.76% |
| Feb, 2025 | $0.045 | $0.02 | $0.025 | 70,331,524.0 | -13.47% |
| Jan, 2025 | $0.1699 | $0.00555 | $0.1644 | 202,945,917.0 | +328.57% |
UAV Stock (UMAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0269 | $0.0015 | $0.0254 | 27,056,909.0 | +140.00% |
| Nov, 2024 | $0.00545 | $0.0015 | $0.00395 | 6,178,477.0 | -40.00% |
| Oct, 2024 | $0.01 | $0.001 | $0.009 | 5,043,594.0 | -37.50% |
| Sep, 2024 | $0.01 | $0.0059 | $0.0041 | 550,971.0 | +8.11% |
| Aug, 2024 | $0.0136 | $0.0052 | $0.0084 | 1,054,470.0 | -12.94% |
| Jul, 2024 | $0.015 | $0.0065 | $0.0085 | 952,324.0 | -40.35% |
| Jun, 2024 | $0.02 | $0.00599 | $0.014 | 1,089,248.0 | +86.27% |
| May, 2024 | $0.0084 | $0.0021 | $0.0063 | 1,876,328.0 | +91.25% |
| Apr, 2024 | $0.0059 | $0.0027 | $0.0032 | 1,016,547.0 | +37.93% |
| Mar, 2024 | $0.0046 | $0.0029 | $0.0017 | 494,741.0 | -36.96% |
| Feb, 2024 | $0.0079 | $0.002 | $0.0059 | 12,387,569.0 | -23.33% |
| Jan, 2024 | $0.008 | $0.0025 | $0.0055 | 12,215,543.0 | -1.64% |
UAV Stock (UMAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0097 | $0.0044 | $0.0053 | 1,289,212.0 | -12.86% |
| Nov, 2023 | $0.0144 | $0.0046 | $0.0098 | 760,472.0 | +4.48% |
| Oct, 2023 | $0.012 | $0.0027 | $0.0093 | 14,185,771.0 | +21.82% |
| Sep, 2023 | $0.0075 | $0.0029 | $0.0046 | 1,493,825.0 | +0.00% |
| Aug, 2023 | $0.0075 | $0.0041 | $0.0034 | 5,115,154.0 | -20.29% |
| Jul, 2023 | $0.0165 | $0.0045 | $0.012 | 9,490,974.0 | -50.71% |
| Jun, 2023 | $0.019 | $0.0095 | $0.00946 | 922,347.0 | -9.09% |
| May, 2023 | $0.0235 | $0.0126 | $0.0109 | 2,045,125.0 | -1.28% |
| Apr, 2023 | $0.0275 | $0.015 | $0.0125 | 488,897.0 | -8.24% |
| Mar, 2023 | $0.031 | $0.013 | $0.018 | 1,664,340.0 | +30.77% |
| Feb, 2023 | $0.037 | $0.01 | $0.027 | 2,339,146.0 | +0.00% |
| Jan, 2023 | $0.016 | $0.0075 | $0.0085 | 2,166,339.0 | +44.44% |
5.71%
0.34%
Cap:
|
Volume (24h):