Get the Stockscreener App
0.0001
50.00%
-0.0001
UAV CORP Stock (UMAV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 62,064,000.0 | -50.00% |
| Oct 14, 2026 | $0.0002 | $0.0001 | $0.0001 | 137,557,278.0 | +100.00% |
| Oct 13, 2026 | $0.0001 | $0.00 | $0.00 | 30,932,700.0 | +0.00% |
| Oct 12, 2026 | $0.0001 | $0.00 | $0.00 | 5,771,800.0 | +0.00% |
| Oct 09, 2026 | $0.0001 | $0.00 | $0.00 | 10,443,576.0 | +0.00% |
| Oct 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 17,865,499.0 | +0.00% |
| Oct 07, 2026 | $0.0001 | $0.0001 | $0.00 | 15,345,000.0 | +0.00% |
| Oct 06, 2026 | $0.0002 | $0.00 | $0.000199 | 66,880,063.0 | -50.00% |
| Oct 05, 2026 | $0.0002 | $0.00 | $0.00015 | 129,978,239.0 | +33.33% |
| Oct 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 138,748,285.0 | +50.00% |
| Oct 01, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,941,201.0 | -50.00% |
| Sep 30, 2026 | $0.0002 | $0.0001 | $0.0001 | 27,509,999.0 | +100.00% |
| Sep 29, 2026 | $0.0002 | $0.0001 | $0.0001 | 25,973,500.0 | -33.33% |
| Sep 28, 2026 | $0.00015 | $0.0001 | $0.00 | 69,085,000.0 | +11.11% |
| Sep 25, 2026 | $0.0002 | $0.0001 | $0.0001 | 75,260,997.0 | +35.00% |
| Sep 24, 2026 | $0.00014 | $0.0001 | $0.00 | 61,396,200.0 | -33.33% |
| Sep 23, 2026 | $0.0002 | $0.00015 | $0.00 | 760,000.0 | +0.00% |
| Sep 22, 2026 | $0.0002 | $0.0001 | $0.0001 | 246,560,042.0 | +50.00% |
| Sep 21, 2026 | $0.0001 | $0.00 | $0.00 | 48,998,915.0 | +0.00% |
| Sep 18, 2026 | $0.0001 | $0.00 | $0.00 | 224,476,111.0 | +0.00% |
| Sep 17, 2026 | $0.00015 | $0.00 | $0.00 | 1,001,792,731.0 | -33.33% |
| Sep 16, 2026 | $0.00015 | $0.0001 | $0.00 | 36,170,764.0 | +50.00% |
| Sep 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 38,001,740.0 | -50.00% |
UAV CORP Stock (UMAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UAV CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UAV CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
UAV CORP Stock (UMAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0002 | $0.00 | $0.000199 | 617,527,641.0 | -50.00% |
| Sep, 2026 | $0.0002 | $0.00 | $0.00015 | 2,263,168,921.0 | +0.00% |
| Aug, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,029,509,960.0 | +0.00% |
| Jul, 2026 | $0.0003 | $0.0001 | $0.0002 | 6,586,536,675.0 | -14.89% |
| Jun, 2026 | $0.0004 | $0.0001 | $0.0003 | 2,698,399,672.0 | -21.67% |
| May, 2026 | $0.0004 | $0.0001 | $0.0003 | 2,923,763,323.0 | +50.00% |
| Apr, 2026 | $0.0003 | $0.0001 | $0.0002 | 1,589,326,251.0 | +0.00% |
| Mar, 2026 | $0.0003 | $0.0001 | $0.0002 | 1,051,249,956.0 | -33.33% |
| Feb, 2026 | $0.0004 | $0.0001 | $0.0003 | 1,433,624,864.0 | -25.00% |
| Jan, 2026 | $0.0006 | $0.0002 | $0.0004 | 1,824,700,407.0 | -33.33% |
UAV CORP Stock (UMAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.001 | $0.0004 | $0.0006 | 2,172,779,047.0 | -12.50% |
| Nov, 2025 | $0.0066 | $0.0005 | $0.0061 | 2,185,111,568.0 | -63.64% |
| Oct, 2025 | $0.0029 | $0.0003 | $0.0026 | 2,084,413,242.0 | +189.47% |
| Sep, 2025 | $0.0009 | $0.00066 | $0.00024 | 117,621,824.0 | +0.00% |
Cap:
|
Volume (24h):