Get the Stockscreener App
34.26
0.04%
-0.0124
After Hours:
34.23
-0.0278
-0.08%
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf May stock (UMAY), show that the latest closing stock price as of May 30, 2025, is $34.26.
- Innovator U S Equity Ultra Buffer Etf May all-time high stock price is $34.39, occurred on May 19, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf May stock price recorded was $27.00 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf May's stock price has risen over 26.88% to $34.26 now.
- The 52-week high stock price for UMAY is $34.39, representing a 0.39% increase from the current share price, occurred on May 19, 2025.
- The 52-week low stock price for UMAY is $30.34, indicating a -11.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $34.27 | $34.19 | $0.08 | 1,733.0 | -0.04% |
| May 29, 2025 | $34.31 | $34.20 | $0.1099 | 13,960.0 | +0.22% |
| May 28, 2025 | $34.31 | $34.20 | $0.1142 | 2,088.0 | -0.20% |
| May 27, 2025 | $34.32 | $34.18 | $0.1399 | 4,122.0 | +0.70% |
| May 23, 2025 | $34.09 | $33.90 | $0.19 | 9,034.0 | -0.21% |
| May 22, 2025 | $34.21 | $34.09 | $0.12 | 5,378.0 | -0.01% |
| May 21, 2025 | $34.33 | $34.10 | $0.228 | 1,448.0 | -0.57% |
| May 20, 2025 | $34.35 | $34.29 | $0.06 | 6,212.0 | -0.09% |
| May 19, 2025 | $34.39 | $34.23 | $0.16 | 9,795.0 | +0.04% |
| May 16, 2025 | $34.36 | $34.22 | $0.1399 | 11,900.0 | +0.09% |
| May 15, 2025 | $34.28 | $34.16 | $0.115 | 7,904.0 | +0.30% |
| May 14, 2025 | $34.22 | $34.11 | $0.1099 | 5,516.0 | +0.03% |
| May 13, 2025 | $34.23 | $34.11 | $0.1218 | 9,625.0 | +0.37% |
| May 12, 2025 | $34.07 | $33.87 | $0.20 | 54,903.0 | +1.25% |
| May 09, 2025 | $33.75 | $33.55 | $0.20 | 17,601.0 | -0.04% |
| May 08, 2025 | $33.75 | $33.55 | $0.20 | 45,169.0 | +0.28% |
| May 07, 2025 | $33.60 | $33.40 | $0.20 | 19,231.0 | +0.07% |
| May 06, 2025 | $33.60 | $33.46 | $0.14 | 14,125.0 | -0.30% |
| May 05, 2025 | $33.69 | $33.57 | $0.12 | 20,931.0 | -0.27% |
| May 02, 2025 | $33.73 | $33.62 | $0.11 | 16,223.0 | +0.60% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $34.39 | $33.40 | $0.99 | 577,614.0 | +2.52% |
| Apr, 2025 | $33.75 | $30.34 | $3.41 | 213,830.0 | -0.19% |
| Mar, 2025 | $34.10 | $32.85 | $1.25 | 115,264.0 | -1.80% |
| Feb, 2025 | $34.31 | $33.89 | $0.4191 | 87,071.0 | +0.10% |
| Jan, 2025 | $34.16 | $33.47 | $0.69 | 85,162.0 | +1.30% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.84 | $33.39 | $0.45 | 80,610.0 | -0.07% |
| Nov, 2024 | $33.75 | $32.97 | $0.7799 | 54,495.0 | +2.21% |
| Oct, 2024 | $33.30 | $32.79 | $0.51 | 65,053.0 | -0.05% |
| Sep, 2024 | $33.00 | $32.03 | $0.9682 | 756,688.0 | +0.98% |
| Aug, 2024 | $32.68 | $31.05 | $1.63 | 95,088.0 | +1.60% |
| Jul, 2024 | $32.42 | $31.82 | $0.6046 | 111,801.0 | +0.78% |
| Jun, 2024 | $32.03 | $31.25 | $0.78 | 113,344.0 | +1.95% |
| May, 2024 | $31.43 | $30.35 | $1.08 | 1,021,192.0 | +2.90% |
| Apr, 2024 | $30.45 | $30.20 | $0.2499 | 211,532.0 | +0.53% |
| Mar, 2024 | $30.29 | $30.06 | $0.23 | 333,138.0 | +0.59% |
| Feb, 2024 | $30.10 | $29.71 | $0.3899 | 77,090.0 | +1.26% |
| Jan, 2024 | $29.80 | $29.24 | $0.5642 | 205,032.0 | +1.02% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.44 | $28.75 | $0.69 | 145,300.0 | +2.07% |
| Nov, 2023 | $28.83 | $27.42 | $1.41 | 278,208.0 | +5.41% |
| Oct, 2023 | $28.02 | $27.00 | $1.02 | 558,346.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):