Get the Stockscreener App
26.03
3.96%
-1.0723
After Hours:
26.07
0.04
+0.15%
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History
The historical daily chart and data for Proshares Ultrapro Midcap 400 3 X Shares stock (UMDD), adjusted for splits and dividends, show that the latest closing stock price as of March 26, 2026, is $26.03.
- Proshares Ultrapro Midcap 400 3 X Shares all-time high stock price is $130.29, occurred on January 20, 2020.
- The lowest Proshares Ultrapro Midcap 400 3 X Shares stock price recorded was $3.39 on March 23, 2020. Since then, Proshares Ultrapro Midcap 400 3 X Shares's stock price has risen over 667.85% to $26.03 now.
- The 52-week high stock price for UMDD is $33.12, representing a 27.24% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for UMDD is $12.80, indicating a -50.81% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultrapro Midcap 400 3 X Shares (UMDD) stock in the beginning of 2025 was $35.38. The stock closed the year at $17.58, a loss of over -50.31% for the year.
The table below shows more information about UMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $27.13 | $25.92 | $1.21 | 19,881.0 | -3.96% |
| Mar 25, 2026 | $27.45 | $26.84 | $0.615 | 6,646.0 | +2.27% |
| Mar 24, 2026 | $26.88 | $25.16 | $1.72 | 3,166.0 | +2.16% |
| Mar 23, 2026 | $27.05 | $25.50 | $1.55 | 31,506.0 | +5.83% |
| Mar 20, 2026 | $25.60 | $24.10 | $1.50 | 16,105.0 | -6.83% |
| Mar 19, 2026 | $26.31 | $25.51 | $0.7954 | 7,669.0 | +0.59% |
| Mar 18, 2026 | $27.17 | $26.15 | $1.02 | 4,147.0 | -2.71% |
| Mar 17, 2026 | $27.35 | $26.70 | $0.645 | 4,790.0 | +2.75% |
| Mar 16, 2026 | $26.95 | $26.16 | $0.79 | 14,833.0 | +2.05% |
| Mar 13, 2026 | $26.64 | $25.36 | $1.28 | 20,656.0 | -0.06% |
| Mar 12, 2026 | $26.78 | $25.65 | $1.13 | 21,328.0 | -6.51% |
| Mar 11, 2026 | $27.75 | $27.01 | $0.746 | 3,940.0 | -0.95% |
| Mar 10, 2026 | $28.84 | $27.68 | $1.16 | 7,866.0 | -1.20% |
| Mar 09, 2026 | $28.04 | $25.48 | $2.56 | 21,731.0 | +2.89% |
| Mar 06, 2026 | $27.74 | $27.01 | $0.73 | 17,697.0 | -7.49% |
| Mar 05, 2026 | $30.12 | $28.88 | $1.24 | 22,313.0 | -4.05% |
| Mar 04, 2026 | $31.33 | $30.10 | $1.23 | 4,295.0 | +0.00% |
| Mar 03, 2026 | $30.97 | $28.73 | $2.24 | 24,379.0 | -5.28% |
| Mar 02, 2026 | $32.46 | $30.63 | $1.83 | 32,249.0 | +2.63% |
| Feb 27, 2026 | $31.63 | $30.95 | $0.68 | 9,994.0 | -2.59% |
| Feb 26, 2026 | $32.50 | $31.38 | $1.12 | 27,453.0 | +1.25% |
| Feb 25, 2026 | $32.97 | $31.40 | $1.57 | 8,823.0 | +1.14% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Midcap 400 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Midcap 400 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $32.46 | $24.10 | $8.36 | 305,078.0 | -17.57% |
| Feb, 2026 | $33.12 | $27.93 | $5.19 | 256,160.0 | +11.46% |
| Jan, 2026 | $31.40 | $25.93 | $5.47 | 164,793.0 | +10.82% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.02 | $25.19 | $2.83 | 135,945.0 | +1.58% |
| Nov, 2025 | $26.03 | $21.52 | $4.51 | 157,905.0 | +4.91% |
| Oct, 2025 | $26.58 | $22.94 | $3.64 | 243,961.0 | -2.86% |
| Sep, 2025 | $27.10 | $24.56 | $2.54 | 230,280.0 | -0.30% |
| Aug, 2025 | $26.25 | $21.95 | $4.30 | 188,741.0 | +8.95% |
| Jul, 2025 | $25.25 | $22.63 | $2.62 | 178,612.0 | +3.29% |
| Jun, 2025 | $23.00 | $19.93 | $3.07 | 165,521.0 | +8.93% |
| May, 2025 | $22.88 | $18.36 | $4.52 | 224,082.0 | +15.72% |
| Apr, 2025 | $22.31 | $12.80 | $9.51 | 435,642.0 | -13.54% |
| Mar, 2025 | $25.69 | $19.50 | $6.20 | 375,965.0 | -17.61% |
| Feb, 2025 | $29.84 | $24.30 | $5.54 | 328,500.0 | -13.87% |
| Jan, 2025 | $31.25 | $25.22 | $6.03 | 528,079.0 | +10.68% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.07 | $25.82 | $8.25 | 384,250.0 | -22.27% |
| Nov, 2024 | $35.40 | $26.72 | $8.68 | 492,505.0 | +27.60% |
| Oct, 2024 | $29.85 | $26.48 | $3.37 | 310,541.0 | -3.33% |
| Sep, 2024 | $28.39 | $22.34 | $6.05 | 232,426.0 | +1.33% |
| Aug, 2024 | $28.64 | $20.36 | $8.28 | 327,221.0 | -2.93% |
| Jul, 2024 | $29.17 | $23.09 | $6.08 | 488,121.0 | +16.70% |
| Jun, 2024 | $26.43 | $23.08 | $3.35 | 194,281.0 | -6.61% |
| May, 2024 | $27.89 | $22.90 | $4.99 | 323,026.0 | +11.72% |
| Apr, 2024 | $28.39 | $22.06 | $6.33 | 293,060.0 | -18.34% |
| Mar, 2024 | $28.56 | $24.17 | $4.39 | 283,781.0 | +16.28% |
| Feb, 2024 | $24.36 | $20.51 | $3.85 | 240,631.0 | +16.48% |
| Jan, 2024 | $22.46 | $19.76 | $2.70 | 347,491.0 | -6.45% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):