Get the Stockscreener App
28.31
4.10%
-1.21
After Hours:
28.31
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History
The historical daily chart and data for Proshares Ultrapro Midcap 400 3 X Shares stock (UMDD), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $28.31.
- Proshares Ultrapro Midcap 400 3 X Shares all-time high stock price is $130.29, occurred on January 20, 2020.
- The lowest Proshares Ultrapro Midcap 400 3 X Shares stock price recorded was $3.39 on March 23, 2020. Since then, Proshares Ultrapro Midcap 400 3 X Shares's stock price has risen over 735.10% to $28.31 now.
- The 52-week high stock price for UMDD is $35.40, representing a 25.04% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for UMDD is $20.36, indicating a -28.08% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Proshares Ultrapro Midcap 400 3 X Shares (UMDD) stock in the beginning of 2024 was $35.38. The stock closed the year at $17.58, a loss of over -50.31% for the year.
The table below shows more information about UMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $29.00 | $28.27 | $0.7299 | 50,888.0 | -4.10% |
| Feb 06, 2025 | $29.84 | $29.12 | $0.7192 | 32,118.0 | +0.22% |
| Feb 05, 2025 | $29.53 | $28.71 | $0.8199 | 12,710.0 | +2.52% |
| Feb 04, 2025 | $28.78 | $28.28 | $0.4975 | 25,922.0 | +1.56% |
| Feb 03, 2025 | $28.79 | $27.01 | $1.78 | 39,580.0 | -3.58% |
| Jan 31, 2025 | $30.46 | $29.23 | $1.23 | 12,388.0 | -2.88% |
| Jan 30, 2025 | $30.54 | $29.62 | $0.916 | 23,297.0 | +3.57% |
| Jan 29, 2025 | $29.57 | $28.86 | $0.7081 | 5,337.0 | -1.05% |
| Jan 28, 2025 | $29.63 | $29.17 | $0.46 | 8,925.0 | -0.03% |
| Jan 27, 2025 | $29.91 | $29.02 | $0.8926 | 16,399.0 | -2.74% |
| Jan 24, 2025 | $30.50 | $30.21 | $0.2899 | 50,500.0 | -0.98% |
| Jan 23, 2025 | $30.62 | $29.98 | $0.64 | 16,930.0 | -0.03% |
| Jan 22, 2025 | $31.25 | $30.50 | $0.75 | 7,797.0 | -1.35% |
| Jan 21, 2025 | $31.05 | $30.16 | $0.89 | 20,398.0 | +5.36% |
| Jan 17, 2025 | $29.85 | $29.38 | $0.47 | 11,774.0 | +0.89% |
| Jan 16, 2025 | $29.28 | $28.57 | $0.7111 | 57,435.0 | +2.24% |
| Jan 15, 2025 | $29.06 | $28.37 | $0.6904 | 36,915.0 | +3.93% |
| Jan 14, 2025 | $27.53 | $26.77 | $0.7565 | 13,090.0 | +3.69% |
| Jan 13, 2025 | $26.51 | $25.22 | $1.29 | 12,051.0 | +2.52% |
| Jan 10, 2025 | $26.25 | $25.62 | $0.63 | 33,874.0 | -4.27% |
| Jan 08, 2025 | $27.01 | $26.13 | $0.8839 | 18,920.0 | +0.27% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Midcap 400 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Midcap 400 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $29.84 | $27.01 | $2.83 | 212,106.0 | -3.51% |
| Jan, 2025 | $31.25 | $25.22 | $6.03 | 528,079.0 | +10.68% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.07 | $25.82 | $8.25 | 384,250.0 | -22.27% |
| Nov, 2024 | $35.40 | $26.72 | $8.68 | 492,505.0 | +27.60% |
| Oct, 2024 | $29.85 | $26.48 | $3.37 | 310,541.0 | -3.33% |
| Sep, 2024 | $28.39 | $22.34 | $6.05 | 232,426.0 | +1.33% |
| Aug, 2024 | $28.64 | $20.36 | $8.28 | 327,221.0 | -2.93% |
| Jul, 2024 | $29.17 | $23.09 | $6.08 | 488,121.0 | +16.70% |
| Jun, 2024 | $26.43 | $23.08 | $3.35 | 194,281.0 | -6.61% |
| May, 2024 | $27.89 | $22.90 | $4.99 | 323,026.0 | +11.72% |
| Apr, 2024 | $28.39 | $22.06 | $6.33 | 293,060.0 | -18.34% |
| Mar, 2024 | $28.56 | $24.17 | $4.39 | 283,781.0 | +16.28% |
| Feb, 2024 | $24.36 | $20.51 | $3.85 | 240,631.0 | +16.48% |
| Jan, 2024 | $22.46 | $19.76 | $2.70 | 347,491.0 | -6.45% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.19 | $17.66 | $5.53 | 369,858.0 | +25.89% |
| Nov, 2023 | $17.94 | $13.85 | $4.09 | 505,352.0 | +25.12% |
| Oct, 2023 | $17.45 | $13.44 | $4.01 | 444,149.0 | -16.94% |
| Sep, 2023 | $21.07 | $16.47 | $4.60 | 249,743.0 | -16.41% |
| Aug, 2023 | $22.50 | $18.36 | $4.14 | 226,913.0 | -9.80% |
| Jul, 2023 | $23.00 | $18.79 | $4.21 | 266,255.0 | +11.03% |
| Jun, 2023 | $20.55 | $15.74 | $4.82 | 477,922.0 | +28.02% |
| May, 2023 | $18.25 | $15.70 | $2.55 | 282,743.0 | -11.02% |
| Apr, 2023 | $18.80 | $16.60 | $2.20 | 288,810.0 | -3.63% |
| Mar, 2023 | $22.22 | $15.41 | $6.81 | 348,655.0 | -11.68% |
| Feb, 2023 | $24.76 | $20.72 | $4.04 | 183,691.0 | -6.91% |
| Jan, 2023 | $22.60 | $16.96 | $5.64 | 300,366.0 | +28.44% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):