Get the Stockscreener App
34.45
4.62%
1.52
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History
The historical daily chart and data for Proshares Ultrapro Midcap 400 3 X Shares stock (UMDD), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $34.45.
- Proshares Ultrapro Midcap 400 3 X Shares all-time high stock price is $130.29, occurred on January 20, 2020.
- The lowest Proshares Ultrapro Midcap 400 3 X Shares stock price recorded was $3.39 on March 23, 2020. Since then, Proshares Ultrapro Midcap 400 3 X Shares's stock price has risen over 916.22% to $34.45 now.
- The 52-week high stock price for UMDD is $35.19, representing a 2.15% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for UMDD is $19.93, indicating a -42.15% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Proshares Ultrapro Midcap 400 3 X Shares (UMDD) stock in the beginning of 2025 was $35.38. The stock closed the year at $17.58, a loss of over -50.31% for the year.
The table below shows more information about UMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $34.45 | $33.52 | $0.925 | 11,415.0 | +4.62% |
| May 22, 2026 | $32.93 | $32.37 | $0.565 | 8,235.0 | +2.43% |
| May 21, 2026 | $32.38 | $30.87 | $1.51 | 7,925.0 | +0.26% |
| May 20, 2026 | $32.06 | $30.20 | $1.86 | 2,079.0 | +5.89% |
| May 19, 2026 | $30.50 | $30.17 | $0.33 | 4,066.0 | -3.04% |
| May 18, 2026 | $32.00 | $31.00 | $1.00 | 10,694.0 | -0.33% |
| May 15, 2026 | $32.00 | $31.33 | $0.6673 | 15,761.0 | -5.07% |
| May 14, 2026 | $33.34 | $32.77 | $0.567 | 9,758.0 | +1.24% |
| May 13, 2026 | $32.75 | $32.15 | $0.60 | 1,644.0 | -0.84% |
| May 12, 2026 | $33.11 | $31.82 | $1.29 | 4,185.0 | -1.86% |
| May 11, 2026 | $33.84 | $33.50 | $0.3417 | 1,879.0 | -0.89% |
| May 08, 2026 | $33.80 | $33.69 | $0.1095 | 762.0 | +1.39% |
| May 07, 2026 | $35.19 | $33.33 | $1.86 | 13,038.0 | -4.31% |
| May 06, 2026 | $34.84 | $33.69 | $1.15 | 6,568.0 | +5.88% |
| May 05, 2026 | $33.09 | $32.19 | $0.90 | 10,047.0 | +3.87% |
| May 04, 2026 | $32.25 | $31.39 | $0.8594 | 2,751.0 | -2.09% |
| May 01, 2026 | $32.70 | $32.22 | $0.4813 | 20,236.0 | -0.09% |
| Apr 30, 2026 | $32.40 | $30.97 | $1.43 | 4,957.0 | +5.02% |
| Apr 29, 2026 | $31.23 | $30.60 | $0.625 | 2,202.0 | -1.96% |
| Apr 28, 2026 | $31.52 | $31.40 | $0.125 | 2,082.0 | -3.25% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Midcap 400 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Midcap 400 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $35.19 | $30.17 | $5.02 | 142,458.0 | +6.38% |
| Apr, 2026 | $34.19 | $25.40 | $8.79 | 223,212.0 | +24.06% |
| Mar, 2026 | $32.46 | $23.91 | $8.55 | 350,934.0 | -17.34% |
| Feb, 2026 | $33.12 | $27.93 | $5.19 | 256,160.0 | +11.46% |
| Jan, 2026 | $31.40 | $25.93 | $5.47 | 164,793.0 | +10.82% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.02 | $25.19 | $2.83 | 135,945.0 | +1.58% |
| Nov, 2025 | $26.03 | $21.52 | $4.51 | 157,905.0 | +4.91% |
| Oct, 2025 | $26.58 | $22.94 | $3.64 | 243,961.0 | -2.86% |
| Sep, 2025 | $27.10 | $24.56 | $2.54 | 230,280.0 | -0.30% |
| Aug, 2025 | $26.25 | $21.95 | $4.30 | 188,741.0 | +8.95% |
| Jul, 2025 | $25.25 | $22.63 | $2.62 | 178,612.0 | +3.29% |
| Jun, 2025 | $23.00 | $19.93 | $3.07 | 165,521.0 | +8.93% |
| May, 2025 | $22.88 | $18.36 | $4.52 | 224,082.0 | +15.72% |
| Apr, 2025 | $22.31 | $12.80 | $9.51 | 435,642.0 | -13.54% |
| Mar, 2025 | $25.69 | $19.50 | $6.20 | 375,965.0 | -17.61% |
| Feb, 2025 | $29.84 | $24.30 | $5.54 | 328,500.0 | -13.87% |
| Jan, 2025 | $31.25 | $25.22 | $6.03 | 528,079.0 | +10.68% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.07 | $25.82 | $8.25 | 384,250.0 | -22.27% |
| Nov, 2024 | $35.40 | $26.72 | $8.68 | 492,505.0 | +27.60% |
| Oct, 2024 | $29.85 | $26.48 | $3.37 | 310,541.0 | -3.33% |
| Sep, 2024 | $28.39 | $22.34 | $6.05 | 232,426.0 | +1.33% |
| Aug, 2024 | $28.64 | $20.36 | $8.28 | 327,221.0 | -2.93% |
| Jul, 2024 | $29.17 | $23.09 | $6.08 | 488,121.0 | +16.70% |
| Jun, 2024 | $26.43 | $23.08 | $3.35 | 194,281.0 | -6.61% |
| May, 2024 | $27.89 | $22.90 | $4.99 | 323,026.0 | +11.72% |
| Apr, 2024 | $28.39 | $22.06 | $6.33 | 293,060.0 | -18.34% |
| Mar, 2024 | $28.56 | $24.17 | $4.39 | 283,781.0 | +16.28% |
| Feb, 2024 | $24.36 | $20.51 | $3.85 | 240,631.0 | +16.48% |
| Jan, 2024 | $22.46 | $19.76 | $2.70 | 347,491.0 | -6.45% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):