Get the Stockscreener App
26.18
2.97%
-0.80
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History
The historical daily chart and data for Proshares Ultrapro Midcap 400 3 X Shares stock (UMDD), adjusted for splits and dividends, show that the latest closing stock price as of September 12, 2025, is $26.18.
- Proshares Ultrapro Midcap 400 3 X Shares all-time high stock price is $130.29, occurred on January 20, 2020.
- The lowest Proshares Ultrapro Midcap 400 3 X Shares stock price recorded was $3.39 on March 23, 2020. Since then, Proshares Ultrapro Midcap 400 3 X Shares's stock price has risen over 672.27% to $26.18 now.
- The 52-week high stock price for UMDD is $35.40, representing a 35.22% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for UMDD is $12.80, indicating a -51.09% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultrapro Midcap 400 3 X Shares (UMDD) stock in the beginning of 2024 was $35.38. The stock closed the year at $17.58, a loss of over -50.31% for the year.
The table below shows more information about UMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $26.91 | $26.18 | $0.73 | 10,814.0 | -2.97% |
| Sep 11, 2025 | $27.08 | $26.37 | $0.71 | 32,364.0 | +4.64% |
| Sep 10, 2025 | $26.10 | $25.51 | $0.5908 | 6,233.0 | +0.36% |
| Sep 09, 2025 | $26.17 | $25.65 | $0.5201 | 16,810.0 | -2.96% |
| Sep 08, 2025 | $26.74 | $26.03 | $0.71 | 6,414.0 | -0.09% |
| Sep 05, 2025 | $27.10 | $25.88 | $1.22 | 9,100.0 | +1.40% |
| Sep 04, 2025 | $26.15 | $25.25 | $0.8952 | 12,018.0 | +4.33% |
| Sep 03, 2025 | $25.45 | $24.75 | $0.70 | 5,315.0 | -0.53% |
| Sep 02, 2025 | $25.28 | $24.56 | $0.7191 | 6,885.0 | -1.39% |
| Aug 29, 2025 | $26.14 | $25.26 | $0.88 | 7,656.0 | -1.93% |
| Aug 28, 2025 | $26.25 | $25.71 | $0.54 | 14,241.0 | +0.39% |
| Aug 27, 2025 | $26.00 | $25.42 | $0.5784 | 25,563.0 | +2.02% |
| Aug 26, 2025 | $25.60 | $25.28 | $0.3199 | 22,272.0 | +1.13% |
| Aug 25, 2025 | $25.55 | $25.14 | $0.41 | 4,927.0 | -1.68% |
| Aug 22, 2025 | $25.88 | $24.00 | $1.88 | 30,983.0 | +8.21% |
| Aug 21, 2025 | $23.68 | $23.63 | $0.0453 | 806.0 | -0.93% |
| Aug 20, 2025 | $23.89 | $23.60 | $0.2871 | 2,616.0 | -1.44% |
| Aug 19, 2025 | $24.66 | $23.95 | $0.705 | 6,701.0 | +0.90% |
| Aug 18, 2025 | $24.00 | $23.86 | $0.1363 | 3,727.0 | +0.75% |
| Aug 15, 2025 | $24.00 | $23.78 | $0.2225 | 2,617.0 | -1.87% |
| Aug 14, 2025 | $24.59 | $23.99 | $0.6017 | 5,656.0 | -3.75% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Midcap 400 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Midcap 400 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $27.10 | $24.56 | $2.54 | 116,767.0 | +2.52% |
| Aug, 2025 | $26.25 | $21.95 | $4.30 | 188,741.0 | +8.95% |
| Jul, 2025 | $25.25 | $22.63 | $2.62 | 178,612.0 | +3.29% |
| Jun, 2025 | $23.00 | $19.93 | $3.07 | 165,521.0 | +8.93% |
| May, 2025 | $22.88 | $18.36 | $4.52 | 224,082.0 | +15.72% |
| Apr, 2025 | $22.31 | $12.80 | $9.51 | 435,642.0 | -13.54% |
| Mar, 2025 | $25.69 | $19.50 | $6.20 | 375,965.0 | -17.61% |
| Feb, 2025 | $29.84 | $24.30 | $5.54 | 328,500.0 | -13.87% |
| Jan, 2025 | $31.25 | $25.22 | $6.03 | 528,079.0 | +10.68% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.07 | $25.82 | $8.25 | 384,250.0 | -22.27% |
| Nov, 2024 | $35.40 | $26.72 | $8.68 | 492,505.0 | +27.60% |
| Oct, 2024 | $29.85 | $26.48 | $3.37 | 310,541.0 | -3.33% |
| Sep, 2024 | $28.39 | $22.34 | $6.05 | 232,426.0 | +1.33% |
| Aug, 2024 | $28.64 | $20.36 | $8.28 | 327,221.0 | -2.93% |
| Jul, 2024 | $29.17 | $23.09 | $6.08 | 488,121.0 | +16.70% |
| Jun, 2024 | $26.43 | $23.08 | $3.35 | 194,281.0 | -6.61% |
| May, 2024 | $27.89 | $22.90 | $4.99 | 323,026.0 | +11.72% |
| Apr, 2024 | $28.39 | $22.06 | $6.33 | 293,060.0 | -18.34% |
| Mar, 2024 | $28.56 | $24.17 | $4.39 | 283,781.0 | +16.28% |
| Feb, 2024 | $24.36 | $20.51 | $3.85 | 240,631.0 | +16.48% |
| Jan, 2024 | $22.46 | $19.76 | $2.70 | 347,491.0 | -6.45% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.19 | $17.66 | $5.53 | 369,858.0 | +25.89% |
| Nov, 2023 | $17.94 | $13.85 | $4.09 | 505,352.0 | +25.12% |
| Oct, 2023 | $17.45 | $13.44 | $4.01 | 444,149.0 | -16.94% |
| Sep, 2023 | $21.07 | $16.47 | $4.60 | 249,743.0 | -16.41% |
| Aug, 2023 | $22.50 | $18.36 | $4.14 | 226,913.0 | -9.80% |
| Jul, 2023 | $23.00 | $18.79 | $4.21 | 266,255.0 | +11.03% |
| Jun, 2023 | $20.55 | $15.74 | $4.82 | 477,922.0 | +28.02% |
| May, 2023 | $18.25 | $15.70 | $2.55 | 282,743.0 | -11.02% |
| Apr, 2023 | $18.80 | $16.60 | $2.20 | 288,810.0 | -3.63% |
| Mar, 2023 | $22.22 | $15.41 | $6.81 | 348,655.0 | -11.68% |
| Feb, 2023 | $24.76 | $20.72 | $4.04 | 183,691.0 | -6.91% |
| Jan, 2023 | $22.60 | $16.96 | $5.64 | 300,366.0 | +28.44% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):