Get the Stockscreener App
28.16
2.05%
-0.59
After Hours:
28.16
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History
The historical daily chart and data for Proshares Ultrapro Midcap 400 3 X Shares stock (UMDD), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $28.16.
- Proshares Ultrapro Midcap 400 3 X Shares all-time high stock price is $130.29, occurred on January 20, 2020.
- The lowest Proshares Ultrapro Midcap 400 3 X Shares stock price recorded was $3.39 on March 23, 2020. Since then, Proshares Ultrapro Midcap 400 3 X Shares's stock price has risen over 730.68% to $28.16 now.
- The 52-week high stock price for UMDD is $31.25, representing a 10.97% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for UMDD is $12.80, indicating a -54.53% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultrapro Midcap 400 3 X Shares (UMDD) stock in the beginning of 2025 was $35.38. The stock closed the year at $17.58, a loss of over -50.31% for the year.
The table below shows more information about UMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $28.84 | $28.09 | $0.75 | 7,099.0 | -2.05% |
| Jan 06, 2026 | $28.86 | $27.39 | $1.47 | 11,241.0 | +4.58% |
| Jan 05, 2026 | $27.76 | $26.70 | $1.06 | 10,336.0 | +3.82% |
| Jan 02, 2026 | $26.52 | $25.93 | $0.59 | 5,662.0 | +3.58% |
| Dec 31, 2025 | $26.11 | $25.56 | $0.5454 | 2,579.0 | -3.00% |
| Dec 30, 2025 | $26.64 | $26.30 | $0.339 | 6,555.0 | -1.10% |
| Dec 29, 2025 | $27.01 | $26.45 | $0.56 | 6,791.0 | -1.76% |
| Dec 26, 2025 | $27.13 | $26.90 | $0.2258 | 1,719.0 | -0.23% |
| Dec 24, 2025 | $27.19 | $27.02 | $0.1688 | 1,126.0 | -0.04% |
| Dec 23, 2025 | $27.30 | $27.00 | $0.30 | 2,492.0 | -0.37% |
| Dec 22, 2025 | $27.59 | $27.15 | $0.444 | 6,061.0 | +2.36% |
| Dec 19, 2025 | $26.73 | $26.35 | $0.3773 | 10,501.0 | +2.24% |
| Dec 18, 2025 | $26.73 | $26.00 | $0.73 | 3,760.0 | +1.53% |
| Dec 17, 2025 | $26.82 | $25.69 | $1.13 | 5,540.0 | -1.70% |
| Dec 16, 2025 | $26.68 | $25.82 | $0.8572 | 5,872.0 | -1.59% |
| Dec 15, 2025 | $27.24 | $26.45 | $0.79 | 10,810.0 | -0.56% |
| Dec 12, 2025 | $28.02 | $26.57 | $1.45 | 16,952.0 | -3.99% |
| Dec 11, 2025 | $27.93 | $27.09 | $0.84 | 11,938.0 | +2.76% |
| Dec 10, 2025 | $27.27 | $25.99 | $1.28 | 7,341.0 | +5.71% |
| Dec 09, 2025 | $26.13 | $25.61 | $0.5215 | 3,306.0 | -0.66% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Midcap 400 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Midcap 400 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $28.86 | $25.93 | $2.93 | 41,437.0 | +10.15% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.02 | $25.19 | $2.83 | 135,945.0 | +1.58% |
| Nov, 2025 | $26.03 | $21.52 | $4.51 | 157,905.0 | +4.91% |
| Oct, 2025 | $26.58 | $22.94 | $3.64 | 243,961.0 | -2.86% |
| Sep, 2025 | $27.10 | $24.56 | $2.54 | 230,280.0 | -0.30% |
| Aug, 2025 | $26.25 | $21.95 | $4.30 | 188,741.0 | +8.95% |
| Jul, 2025 | $25.25 | $22.63 | $2.62 | 178,612.0 | +3.29% |
| Jun, 2025 | $23.00 | $19.93 | $3.07 | 165,521.0 | +8.93% |
| May, 2025 | $22.88 | $18.36 | $4.52 | 224,082.0 | +15.72% |
| Apr, 2025 | $22.31 | $12.80 | $9.51 | 435,642.0 | -13.54% |
| Mar, 2025 | $25.69 | $19.50 | $6.20 | 375,965.0 | -17.61% |
| Feb, 2025 | $29.84 | $24.30 | $5.54 | 328,500.0 | -13.87% |
| Jan, 2025 | $31.25 | $25.22 | $6.03 | 528,079.0 | +10.68% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.07 | $25.82 | $8.25 | 384,250.0 | -22.27% |
| Nov, 2024 | $35.40 | $26.72 | $8.68 | 492,505.0 | +27.60% |
| Oct, 2024 | $29.85 | $26.48 | $3.37 | 310,541.0 | -3.33% |
| Sep, 2024 | $28.39 | $22.34 | $6.05 | 232,426.0 | +1.33% |
| Aug, 2024 | $28.64 | $20.36 | $8.28 | 327,221.0 | -2.93% |
| Jul, 2024 | $29.17 | $23.09 | $6.08 | 488,121.0 | +16.70% |
| Jun, 2024 | $26.43 | $23.08 | $3.35 | 194,281.0 | -6.61% |
| May, 2024 | $27.89 | $22.90 | $4.99 | 323,026.0 | +11.72% |
| Apr, 2024 | $28.39 | $22.06 | $6.33 | 293,060.0 | -18.34% |
| Mar, 2024 | $28.56 | $24.17 | $4.39 | 283,781.0 | +16.28% |
| Feb, 2024 | $24.36 | $20.51 | $3.85 | 240,631.0 | +16.48% |
| Jan, 2024 | $22.46 | $19.76 | $2.70 | 347,491.0 | -6.45% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):