Get the Stockscreener App
30.61
4.25%
-1.36
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History
The historical daily chart and data for Proshares Ultrapro Midcap 400 3 X Shares stock (UMDD), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $30.61.
- Proshares Ultrapro Midcap 400 3 X Shares all-time high stock price is $130.29, occurred on January 20, 2020.
- The lowest Proshares Ultrapro Midcap 400 3 X Shares stock price recorded was $3.39 on March 23, 2020. Since then, Proshares Ultrapro Midcap 400 3 X Shares's stock price has risen over 802.95% to $30.61 now.
- The 52-week high stock price for UMDD is $33.12, representing a 8.20% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for UMDD is $12.80, indicating a -58.17% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultrapro Midcap 400 3 X Shares (UMDD) stock in the beginning of 2025 was $35.38. The stock closed the year at $17.58, a loss of over -50.31% for the year.
The table below shows more information about UMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $33.12 | $30.20 | $2.92 | 38,175.0 | -4.25% |
| Feb 11, 2026 | $32.91 | $31.60 | $1.31 | 5,041.0 | -0.78% |
| Feb 10, 2026 | $32.51 | $32.10 | $0.4083 | 9,405.0 | -0.03% |
| Feb 09, 2026 | $32.49 | $31.84 | $0.65 | 23,171.0 | -0.06% |
| Feb 06, 2026 | $32.25 | $30.20 | $2.05 | 12,254.0 | +9.88% |
| Feb 05, 2026 | $30.08 | $29.13 | $0.95 | 12,892.0 | -1.81% |
| Feb 04, 2026 | $30.19 | $29.01 | $1.18 | 14,788.0 | +2.32% |
| Feb 03, 2026 | $29.60 | $28.35 | $1.25 | 5,325.0 | +0.52% |
| Feb 02, 2026 | $29.30 | $27.93 | $1.37 | 8,383.0 | +2.57% |
| Jan 30, 2026 | $28.92 | $28.15 | $0.77 | 4,615.0 | -3.17% |
| Jan 29, 2026 | $29.87 | $28.24 | $1.63 | 4,865.0 | -0.24% |
| Jan 28, 2026 | $29.58 | $29.29 | $0.294 | 3,951.0 | -0.71% |
| Jan 27, 2026 | $29.84 | $29.42 | $0.42 | 8,360.0 | +0.03% |
| Jan 26, 2026 | $30.00 | $29.47 | $0.53 | 3,269.0 | -0.57% |
| Jan 23, 2026 | $30.30 | $29.36 | $0.94 | 12,377.0 | -2.75% |
| Jan 22, 2026 | $31.40 | $30.50 | $0.90 | 11,929.0 | -0.16% |
| Jan 21, 2026 | $30.98 | $29.73 | $1.25 | 17,132.0 | +5.66% |
| Jan 20, 2026 | $29.87 | $28.80 | $1.07 | 11,819.0 | -4.17% |
| Jan 16, 2026 | $30.61 | $30.21 | $0.40 | 9,541.0 | -1.05% |
| Jan 15, 2026 | $30.89 | $30.00 | $0.8899 | 20,313.0 | +3.37% |
| Jan 14, 2026 | $29.55 | $29.16 | $0.39 | 3,388.0 | +0.47% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Midcap 400 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Midcap 400 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $33.12 | $27.93 | $5.19 | 167,609.0 | +8.04% |
| Jan, 2026 | $31.40 | $25.93 | $5.47 | 164,793.0 | +10.82% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.02 | $25.19 | $2.83 | 135,945.0 | +1.58% |
| Nov, 2025 | $26.03 | $21.52 | $4.51 | 157,905.0 | +4.91% |
| Oct, 2025 | $26.58 | $22.94 | $3.64 | 243,961.0 | -2.86% |
| Sep, 2025 | $27.10 | $24.56 | $2.54 | 230,280.0 | -0.30% |
| Aug, 2025 | $26.25 | $21.95 | $4.30 | 188,741.0 | +8.95% |
| Jul, 2025 | $25.25 | $22.63 | $2.62 | 178,612.0 | +3.29% |
| Jun, 2025 | $23.00 | $19.93 | $3.07 | 165,521.0 | +8.93% |
| May, 2025 | $22.88 | $18.36 | $4.52 | 224,082.0 | +15.72% |
| Apr, 2025 | $22.31 | $12.80 | $9.51 | 435,642.0 | -13.54% |
| Mar, 2025 | $25.69 | $19.50 | $6.20 | 375,965.0 | -17.61% |
| Feb, 2025 | $29.84 | $24.30 | $5.54 | 328,500.0 | -13.87% |
| Jan, 2025 | $31.25 | $25.22 | $6.03 | 528,079.0 | +10.68% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.07 | $25.82 | $8.25 | 384,250.0 | -22.27% |
| Nov, 2024 | $35.40 | $26.72 | $8.68 | 492,505.0 | +27.60% |
| Oct, 2024 | $29.85 | $26.48 | $3.37 | 310,541.0 | -3.33% |
| Sep, 2024 | $28.39 | $22.34 | $6.05 | 232,426.0 | +1.33% |
| Aug, 2024 | $28.64 | $20.36 | $8.28 | 327,221.0 | -2.93% |
| Jul, 2024 | $29.17 | $23.09 | $6.08 | 488,121.0 | +16.70% |
| Jun, 2024 | $26.43 | $23.08 | $3.35 | 194,281.0 | -6.61% |
| May, 2024 | $27.89 | $22.90 | $4.99 | 323,026.0 | +11.72% |
| Apr, 2024 | $28.39 | $22.06 | $6.33 | 293,060.0 | -18.34% |
| Mar, 2024 | $28.56 | $24.17 | $4.39 | 283,781.0 | +16.28% |
| Feb, 2024 | $24.36 | $20.51 | $3.85 | 240,631.0 | +16.48% |
| Jan, 2024 | $22.46 | $19.76 | $2.70 | 347,491.0 | -6.45% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):