loading

Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History

The historical daily chart and data for Proshares Ultrapro Midcap 400 3 X Shares stock (UMDD), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $25.57.
  • Proshares Ultrapro Midcap 400 3 X Shares all-time high stock price is $130.29, occurred on January 20, 2020.
  • The lowest Proshares Ultrapro Midcap 400 3 X Shares stock price recorded was $3.39 on March 23, 2020. Since then, Proshares Ultrapro Midcap 400 3 X Shares's stock price has risen over 654.28% to $25.57 now.
  • The 52-week high stock price for UMDD is $35.40, representing a 38.44% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for UMDD is $12.80, indicating a -49.92% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Proshares Ultrapro Midcap 400 3 X Shares (UMDD) stock in the beginning of 2024 was $35.38. The stock closed the year at $17.58, a loss of over -50.31% for the year.
The table below shows more information about UMDD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $25.88 $24.00 $1.88 30,983.0 +8.21%
Aug 21, 2025 $23.68 $23.63 $0.0453 806.0 -0.93%
Aug 20, 2025 $23.89 $23.60 $0.2871 2,616.0 -1.44%
Aug 19, 2025 $24.66 $23.95 $0.705 6,701.0 +0.90%
Aug 18, 2025 $24.00 $23.86 $0.1363 3,727.0 +0.75%
Aug 15, 2025 $24.00 $23.78 $0.2225 2,617.0 -1.87%
Aug 14, 2025 $24.59 $23.99 $0.6017 5,656.0 -3.75%
Aug 13, 2025 $25.20 $24.22 $0.985 11,047.0 +4.67%
Aug 12, 2025 $24.08 $22.87 $1.21 9,466.0 +6.50%
Aug 11, 2025 $22.80 $22.49 $0.31 6,661.0 -0.83%
Aug 08, 2025 $23.32 $22.72 $0.60 10,144.0 +0.01%
Aug 07, 2025 $23.47 $22.79 $0.6801 3,336.0 -0.78%
Aug 06, 2025 $22.99 $22.89 $0.0999 2,400.0 -1.24%
Aug 05, 2025 $23.47 $22.96 $0.5099 3,656.0 +0.15%
Aug 04, 2025 $23.24 $22.96 $0.28 4,590.0 +3.51%
Aug 01, 2025 $22.64 $21.95 $0.6899 9,676.0 -4.24%
Jul 31, 2025 $24.21 $23.44 $0.7725 6,273.0 -3.53%
Jul 30, 2025 $25.09 $23.91 $1.18 24,600.0 -2.11%
Jul 29, 2025 $25.25 $24.64 $0.605 8,310.0 -0.08%
Jul 28, 2025 $25.17 $24.81 $0.36 2,724.0 -0.76%
Jul 25, 2025 $25.03 $24.42 $0.6106 3,260.0 +2.49%
Jul 24, 2025 $24.93 $24.42 $0.5049 4,672.0 -2.75%

Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Midcap 400 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Midcap 400 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.88 $21.95 $3.93 145,065.0 +9.10%
Jul, 2025 $25.25 $22.63 $2.62 178,612.0 +3.29%
Jun, 2025 $23.00 $19.93 $3.07 165,521.0 +8.93%
May, 2025 $22.88 $18.36 $4.52 224,082.0 +15.72%
Apr, 2025 $22.31 $12.80 $9.51 435,642.0 -13.54%
Mar, 2025 $25.69 $19.50 $6.20 375,965.0 -17.61%
Feb, 2025 $29.84 $24.30 $5.54 328,500.0 -13.87%
Jan, 2025 $31.25 $25.22 $6.03 528,079.0 +10.68%

Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.07 $25.82 $8.25 384,250.0 -22.27%
Nov, 2024 $35.40 $26.72 $8.68 492,505.0 +27.60%
Oct, 2024 $29.85 $26.48 $3.37 310,541.0 -3.33%
Sep, 2024 $28.39 $22.34 $6.05 232,426.0 +1.33%
Aug, 2024 $28.64 $20.36 $8.28 327,221.0 -2.93%
Jul, 2024 $29.17 $23.09 $6.08 488,121.0 +16.70%
Jun, 2024 $26.43 $23.08 $3.35 194,281.0 -6.61%
May, 2024 $27.89 $22.90 $4.99 323,026.0 +11.72%
Apr, 2024 $28.39 $22.06 $6.33 293,060.0 -18.34%
Mar, 2024 $28.56 $24.17 $4.39 283,781.0 +16.28%
Feb, 2024 $24.36 $20.51 $3.85 240,631.0 +16.48%
Jan, 2024 $22.46 $19.76 $2.70 347,491.0 -6.45%

Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.19 $17.66 $5.53 369,858.0 +25.89%
Nov, 2023 $17.94 $13.85 $4.09 505,352.0 +25.12%
Oct, 2023 $17.45 $13.44 $4.01 444,149.0 -16.94%
Sep, 2023 $21.07 $16.47 $4.60 249,743.0 -16.41%
Aug, 2023 $22.50 $18.36 $4.14 226,913.0 -9.80%
Jul, 2023 $23.00 $18.79 $4.21 266,255.0 +11.03%
Jun, 2023 $20.55 $15.74 $4.82 477,922.0 +28.02%
May, 2023 $18.25 $15.70 $2.55 282,743.0 -11.02%
Apr, 2023 $18.80 $16.60 $2.20 288,810.0 -3.63%
Mar, 2023 $22.22 $15.41 $6.81 348,655.0 -11.68%
Feb, 2023 $24.76 $20.72 $4.04 183,691.0 -6.91%
Jan, 2023 $22.60 $16.96 $5.64 300,366.0 +28.44%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):