16.01
price up icon2.17%   0.34
 
loading

Umh Properties Inc Stock (UMH) Price History

The historical daily chart and data for Umh Properties Inc stock (UMH), show that the latest closing stock price as of August 22, 2025, is $16.01.
  • Umh Properties Inc all-time high stock price is $27.50, occurred on December 31, 2021.
  • The lowest Umh Properties Inc stock price recorded was $8.65 on March 19, 2020. Since then, Umh Properties Inc's stock price has risen over 85.09% to $16.01 now.
  • The 52-week high stock price for UMH is $20.64, representing a 28.89% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for UMH is $15.61, indicating a -2.50% decrease from the current share price, occurred on August 18, 2025.
  • The closing price of Umh Properties Inc (UMH) stock in the beginning of 2024 was $26.55. The stock closed the year at $16.10, a loss of over -39.36% for the year.
The table below shows more information about UMH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.29 $15.67 $0.62 979,937.0 +2.17%
Aug 21, 2025 $15.72 $15.46 $0.265 597,745.0 +0.32%
Aug 20, 2025 $15.97 $15.59 $0.3793 592,272.0 -1.26%
Aug 19, 2025 $15.97 $15.69 $0.279 550,668.0 +1.35%
Aug 18, 2025 $16.04 $15.61 $0.43 539,376.0 -2.25%
Aug 15, 2025 $16.12 $15.70 $0.42 1,103,984.0 -1.60%
Aug 14, 2025 $16.32 $16.18 $0.1434 344,931.0 -1.22%
Aug 13, 2025 $16.46 $16.18 $0.28 594,183.0 +1.29%
Aug 12, 2025 $16.34 $16.10 $0.24 605,978.0 -0.31%
Aug 11, 2025 $16.53 $16.27 $0.26 408,228.0 -0.49%
Aug 08, 2025 $16.52 $16.32 $0.20 287,078.0 -1.03%
Aug 07, 2025 $16.98 $16.49 $0.49 372,095.0 +0.24%
Aug 06, 2025 $16.70 $16.47 $0.225 336,302.0 -0.96%
Aug 05, 2025 $16.66 $16.36 $0.301 277,823.0 +1.46%
Aug 04, 2025 $16.50 $16.23 $0.27 262,963.0 +1.05%
Aug 01, 2025 $16.50 $15.97 $0.525 569,436.0 -0.31%
Jul 31, 2025 $16.56 $16.22 $0.3399 508,927.0 -0.37%
Jul 30, 2025 $16.75 $16.21 $0.54 354,553.0 -2.16%
Jul 29, 2025 $16.78 $16.48 $0.295 333,433.0 +1.46%
Jul 28, 2025 $16.80 $16.46 $0.345 269,231.0 -2.08%
Jul 25, 2025 $16.91 $16.65 $0.26 383,492.0 -0.53%
Jul 24, 2025 $17.20 $16.89 $0.31 271,667.0 -1.40%

Umh Properties Inc Stock (UMH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Umh Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Umh Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Umh Properties Inc Stock (UMH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.98 $15.46 $1.52 9,402,936.0 -1.66%
Jul, 2025 $17.44 $16.21 $1.23 7,806,699.0 -3.04%
Jun, 2025 $17.40 $16.45 $0.95 10,699,158.0 +0.00%
May, 2025 $17.97 $16.18 $1.79 8,619,836.0 -4.98%
Apr, 2025 $19.02 $15.74 $3.28 9,770,303.0 -5.51%
Mar, 2025 $19.07 $17.62 $1.45 8,171,234.0 -1.22%
Feb, 2025 $18.95 $17.31 $1.64 4,789,554.0 +5.23%
Jan, 2025 $19.05 $17.51 $1.54 6,396,520.0 -4.71%

Umh Properties Inc Stock (UMH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.03 $18.38 $1.66 12,188,998.0 -2.50%
Nov, 2024 $20.42 $18.13 $2.29 7,385,917.0 +2.95%
Oct, 2024 $19.80 $18.41 $1.39 5,503,403.0 -5.19%
Sep, 2024 $20.64 $19.18 $1.46 12,794,829.0 +1.08%
Aug, 2024 $19.79 $17.68 $2.11 11,664,717.0 +9.57%
Jul, 2024 $18.04 $15.83 $2.21 8,149,959.0 +11.07%
Jun, 2024 $16.10 $14.98 $1.12 8,884,896.0 +5.75%
May, 2024 $16.29 $14.72 $1.56 7,551,878.0 -5.03%
Apr, 2024 $16.61 $15.05 $1.55 6,540,798.0 -1.97%
Mar, 2024 $16.46 $15.28 $1.18 7,939,405.0 +5.45%
Feb, 2024 $15.46 $14.09 $1.37 6,861,832.0 +1.92%
Jan, 2024 $16.00 $14.52 $1.48 8,005,035.0 -1.37%

Umh Properties Inc Stock (UMH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.57 $14.12 $1.45 10,076,133.0 +8.50%
Nov, 2023 $14.99 $13.68 $1.31 9,001,303.0 +2.24%
Oct, 2023 $14.61 $13.26 $1.35 7,978,612.0 -1.50%
Sep, 2023 $15.13 $13.77 $1.36 8,072,052.0 -6.22%
Aug, 2023 $16.70 $14.45 $2.25 9,062,772.0 -10.21%
Jul, 2023 $16.85 $15.49 $1.36 9,878,364.0 +4.19%
Jun, 2023 $16.61 $14.93 $1.68 11,645,644.0 +5.06%
May, 2023 $16.03 $14.81 $1.22 6,927,049.0 +0.07%
Apr, 2023 $15.38 $14.47 $0.9088 6,669,718.0 +2.77%
Mar, 2023 $16.88 $13.73 $3.15 12,409,339.0 -13.05%
Feb, 2023 $18.87 $16.89 $1.98 4,807,031.0 -5.08%
Jan, 2023 $17.96 $15.80 $2.16 6,976,579.0 +11.30%
reit_residential CPT
$109.44
price up icon 1.31%
reit_residential ELS
$60.47
price up icon 0.18%
reit_residential UDR
$39.20
price up icon 1.66%
reit_residential AMH
$35.76
price up icon 1.50%
reit_residential SUI
$127.04
price up icon 0.18%
reit_residential MAA
$143.03
price up icon 1.43%
Cap:     |  Volume (24h):