Get the Stockscreener App
0.02%
UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share Stock (UMHpD) Price History
The historical daily chart and data for UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share stock (UMHpD), show that the latest closing stock price as of October 15, 2026, is $20.98.
- UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share all-time high stock price is $23.35, occurred on September 26, 2025.
- The lowest UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share stock price recorded was $20.51 on March 30, 2026. Since then, UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share's stock price has risen over 2.27% to $20.98 now.
- The 52-week high stock price for UMHpD is $22.96, representing a 9.46% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for UMHpD is $20.51, indicating a -2.22% decrease from the current share price, occurred on March 30, 2026.
- The closing price of UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share (UMHpD) stock in the beginning of 2025 was $23.15. The stock closed the year at $21.82, a loss of over -5.75% for the year.
The table below shows more information about UMHpD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $21.16 | $20.96 | $0.2009 | 8,613.0 | -0.02% |
| Oct 14, 2026 | $21.07 | $20.89 | $0.18 | 7,687.0 | -0.14% |
| Oct 13, 2026 | $21.11 | $20.98 | $0.125 | 5,819.0 | -0.05% |
| Oct 12, 2026 | $21.14 | $20.93 | $0.21 | 6,484.0 | -0.18% |
| Oct 09, 2026 | $21.14 | $20.95 | $0.1884 | 11,006.0 | -0.34% |
| Oct 08, 2026 | $21.13 | $21.00 | $0.1299 | 6,910.0 | +0.52% |
| Oct 07, 2026 | $21.19 | $20.82 | $0.37 | 13,761.0 | -0.43% |
| Oct 06, 2026 | $21.18 | $21.04 | $0.14 | 15,608.0 | +0.14% |
| Oct 05, 2026 | $21.18 | $21.02 | $0.1643 | 33,523.0 | +0.79% |
| Oct 02, 2026 | $21.05 | $20.89 | $0.16 | 11,238.0 | +0.07% |
| Oct 01, 2026 | $21.00 | $20.77 | $0.2343 | 5,908.0 | +0.00% |
| Sep 30, 2026 | $21.00 | $20.63 | $0.3664 | 29,496.0 | +0.94% |
| Sep 29, 2026 | $20.73 | $20.61 | $0.12 | 22,377.0 | +0.27% |
| Sep 28, 2026 | $20.70 | $20.60 | $0.10 | 17,597.0 | -0.24% |
| Sep 25, 2026 | $20.80 | $20.66 | $0.14 | 22,010.0 | -1.05% |
| Sep 24, 2026 | $21.19 | $20.92 | $0.27 | 14,081.0 | -0.95% |
| Sep 23, 2026 | $21.22 | $21.08 | $0.1393 | 20,559.0 | -0.40% |
| Sep 22, 2026 | $21.31 | $21.14 | $0.17 | 6,451.0 | -0.35% |
| Sep 21, 2026 | $21.35 | $21.16 | $0.185 | 13,594.0 | +0.18% |
| Sep 18, 2026 | $21.32 | $21.12 | $0.205 | 8,876.0 | +0.27% |
| Sep 17, 2026 | $21.33 | $21.15 | $0.18 | 2,031.0 | -0.16% |
| Sep 16, 2026 | $21.35 | $21.05 | $0.30 | 8,447.0 | +0.09% |
| Sep 15, 2026 | $21.49 | $21.10 | $0.39 | 15,567.0 | -0.38% |
UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share Stock (UMHpD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMHpD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share stock price history provides a foundation for understanding how the company's stock has evolved over time.
UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share Stock (UMHpD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.19 | $20.77 | $0.4244 | 126,557.0 | +0.36% |
| Sep, 2026 | $21.59 | $20.60 | $0.989 | 347,197.0 | -3.11% |
| Aug, 2026 | $22.34 | $21.11 | $1.23 | 423,835.0 | -2.40% |
| Jul, 2026 | $22.26 | $21.10 | $1.16 | 391,653.0 | +4.99% |
| Jun, 2026 | $22.09 | $20.75 | $1.34 | 686,381.0 | -2.27% |
| May, 2026 | $22.49 | $21.36 | $1.13 | 337,740.0 | -1.51% |
| Apr, 2026 | $22.04 | $20.80 | $1.24 | 299,375.0 | +5.35% |
| Mar, 2026 | $22.14 | $20.51 | $1.63 | 441,308.0 | -5.64% |
| Feb, 2026 | $22.60 | $21.93 | $0.67 | 326,394.0 | -2.09% |
| Jan, 2026 | $22.57 | $21.84 | $0.7282 | 305,650.0 | +2.98% |
UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share Stock (UMHpD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.29 | $21.55 | $0.7405 | 317,085.0 | -1.49% |
| Nov, 2025 | $22.89 | $22.11 | $0.7824 | 255,386.0 | -1.68% |
| Oct, 2025 | $23.22 | $22.51 | $0.7065 | 225,424.0 | -0.40% |
| Sep, 2025 | $23.35 | $22.51 | $0.8402 | 60,839.0 | +0.00% |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):