Get the Stockscreener App
37.64
1.18%
0.44
After Hours:
37.50
-0.14
-0.37%
Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History
The historical daily chart and data for Wahed Dow Jones Islamic World Etf stock (UMMA), show that the latest closing stock price as of September 04, 2026, is $37.64.
- Wahed Dow Jones Islamic World Etf all-time high stock price is $41.53, occurred on June 22, 2026.
- The lowest Wahed Dow Jones Islamic World Etf stock price recorded was $19.18 on October 27, 2023. Since then, Wahed Dow Jones Islamic World Etf's stock price has risen over 96.25% to $37.64 now.
- The 52-week high stock price for UMMA is $41.53, representing a 10.33% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for UMMA is $26.62, indicating a -29.26% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about UMMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $37.74 | $37.23 | $0.513 | 36,194.0 | +1.18% |
| Sep 03, 2026 | $37.36 | $36.90 | $0.46 | 35,760.0 | +0.45% |
| Sep 02, 2026 | $37.07 | $36.86 | $0.21 | 28,737.0 | +0.74% |
| Sep 01, 2026 | $37.18 | $36.60 | $0.58 | 41,237.0 | -1.76% |
| Aug 31, 2026 | $37.63 | $37.23 | $0.405 | 43,567.0 | -0.19% |
| Aug 28, 2026 | $38.00 | $37.41 | $0.59 | 63,559.0 | -0.77% |
| Aug 27, 2026 | $37.91 | $37.60 | $0.31 | 41,520.0 | +0.48% |
| Aug 26, 2026 | $37.98 | $37.60 | $0.38 | 25,661.0 | -0.58% |
| Aug 25, 2026 | $37.86 | $37.61 | $0.249 | 34,416.0 | +1.07% |
| Aug 24, 2026 | $37.87 | $37.00 | $0.87 | 51,585.0 | -1.40% |
| Aug 21, 2026 | $38.08 | $37.75 | $0.3296 | 31,922.0 | +1.01% |
| Aug 20, 2026 | $37.70 | $37.44 | $0.265 | 39,918.0 | +0.70% |
| Aug 19, 2026 | $37.53 | $37.25 | $0.2773 | 33,028.0 | +1.34% |
| Aug 18, 2026 | $37.23 | $36.69 | $0.54 | 253,193.0 | -2.89% |
| Aug 17, 2026 | $38.25 | $37.86 | $0.39 | 65,275.0 | +0.65% |
| Aug 14, 2026 | $37.97 | $37.61 | $0.36 | 37,330.0 | -0.61% |
| Aug 13, 2026 | $38.04 | $37.56 | $0.4772 | 37,439.0 | +0.81% |
| Aug 12, 2026 | $37.82 | $37.44 | $0.38 | 37,043.0 | +1.04% |
| Aug 11, 2026 | $37.48 | $37.07 | $0.41 | 24,928.0 | +0.51% |
| Aug 10, 2026 | $37.12 | $36.87 | $0.25 | 40,280.0 | -0.06% |
Wahed Dow Jones Islamic World Etf Stock (UMMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wahed Dow Jones Islamic World Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wahed Dow Jones Islamic World Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $37.74 | $36.60 | $1.14 | 178,122.0 | +0.59% |
| Aug, 2026 | $38.25 | $35.61 | $2.64 | 1,107,727.0 | +3.77% |
| Jul, 2026 | $38.84 | $34.49 | $4.35 | 1,025,176.0 | -8.65% |
| Jun, 2026 | $41.53 | $36.40 | $5.13 | 1,211,317.0 | +3.00% |
| May, 2026 | $38.58 | $33.96 | $4.62 | 860,036.0 | +11.46% |
| Apr, 2026 | $34.50 | $30.13 | $4.37 | 935,599.0 | +12.17% |
| Mar, 2026 | $34.12 | $29.40 | $4.71 | 1,264,979.0 | -11.56% |
| Feb, 2026 | $34.98 | $31.43 | $3.55 | 939,524.0 | +8.55% |
| Jan, 2026 | $32.60 | $29.84 | $2.76 | 1,006,917.0 | +7.84% |
Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.87 | $28.35 | $1.52 | 703,283.0 | +3.76% |
| Nov, 2025 | $28.99 | $27.26 | $1.73 | 670,187.0 | -0.44% |
| Oct, 2025 | $29.25 | $27.57 | $1.68 | 764,343.0 | +4.45% |
| Sep, 2025 | $28.15 | $25.82 | $2.33 | 783,297.0 | +4.79% |
| Aug, 2025 | $26.72 | $25.45 | $1.27 | 823,017.0 | +1.54% |
| Jul, 2025 | $27.21 | $25.84 | $1.37 | 1,241,399.0 | -2.77% |
| Jun, 2025 | $26.86 | $25.27 | $1.59 | 545,232.0 | +4.35% |
| May, 2025 | $25.84 | $24.19 | $1.65 | 509,555.0 | +5.89% |
| Apr, 2025 | $24.32 | $20.85 | $3.47 | 818,308.0 | +1.22% |
| Mar, 2025 | $25.28 | $23.50 | $1.78 | 584,622.0 | -3.80% |
| Feb, 2025 | $25.86 | $24.24 | $1.62 | 597,791.0 | -0.56% |
| Jan, 2025 | $25.31 | $23.46 | $1.85 | 722,745.0 | +5.33% |
Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.25 | $23.31 | $1.94 | 636,141.0 | -3.48% |
| Nov, 2024 | $25.34 | $23.68 | $1.66 | 553,327.0 | -0.16% |
| Oct, 2024 | $26.44 | $24.30 | $2.14 | 543,345.0 | -4.27% |
| Sep, 2024 | $26.11 | $23.80 | $2.31 | 498,081.0 | -0.39% |
| Aug, 2024 | $26.29 | $22.02 | $4.27 | 712,876.0 | +3.10% |
| Jul, 2024 | $25.99 | $23.85 | $2.14 | 565,377.0 | +0.32% |
| Jun, 2024 | $25.46 | $24.41 | $1.05 | 440,989.0 | +1.64% |
| May, 2024 | $24.94 | $23.13 | $1.81 | 409,727.0 | +4.46% |
| Apr, 2024 | $24.26 | $22.64 | $1.62 | 472,280.0 | -2.83% |
| Mar, 2024 | $24.48 | $23.37 | $1.11 | 443,724.0 | +2.87% |
| Feb, 2024 | $23.62 | $22.48 | $1.14 | 1,087,619.0 | +3.36% |
| Jan, 2024 | $22.91 | $21.69 | $1.22 | 285,490.0 | -0.83% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):