25.64
price down icon1.01%   -0.2626
after-market After Hours: 25.68 0.0409 +0.16%
loading

Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History

The historical daily chart and data for Wahed Dow Jones Islamic World Etf stock (UMMA), show that the latest closing stock price as of August 01, 2025, is $25.64.
  • Wahed Dow Jones Islamic World Etf all-time high stock price is $27.21, occurred on July 23, 2025.
  • The lowest Wahed Dow Jones Islamic World Etf stock price recorded was $19.18 on October 27, 2023. Since then, Wahed Dow Jones Islamic World Etf's stock price has risen over 33.68% to $25.64 now.
  • The 52-week high stock price for UMMA is $27.21, representing a 6.13% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for UMMA is $20.85, indicating a -18.68% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UMMA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $25.72 $25.45 $0.27 37,648.0 -1.01%
Jul 31, 2025 $26.22 $25.84 $0.38 16,306.0 -1.69%
Jul 30, 2025 $26.55 $26.29 $0.26 14,457.0 -0.79%
Jul 29, 2025 $26.70 $26.46 $0.236 37,759.0 -0.23%
Jul 28, 2025 $26.86 $26.54 $0.32 34,605.0 -1.19%
Jul 25, 2025 $26.99 $26.73 $0.2613 19,380.0 -0.26%
Jul 24, 2025 $27.09 $26.91 $0.1782 18,102.0 -0.58%
Jul 23, 2025 $27.21 $27.06 $0.1453 3,261.0 +1.92%
Jul 22, 2025 $26.66 $26.46 $0.2004 31,370.0 +0.37%
Jul 21, 2025 $26.83 $26.55 $0.2793 41,942.0 +0.04%
Jul 18, 2025 $26.80 $26.48 $0.32 17,595.0 -0.41%
Jul 17, 2025 $26.80 $26.57 $0.2304 10,295.0 +0.26%
Jul 16, 2025 $26.59 $26.35 $0.2391 22,009.0 +0.04%
Jul 15, 2025 $26.72 $26.17 $0.5544 135,450.0 +0.11%
Jul 14, 2025 $26.56 $26.34 $0.2198 26,965.0 +0.11%
Jul 11, 2025 $26.66 $26.51 $0.1467 52,297.0 -0.82%
Jul 10, 2025 $26.88 $26.66 $0.22 587,659.0 -0.34%
Jul 09, 2025 $26.82 $26.52 $0.3029 15,145.0 +0.77%
Jul 08, 2025 $26.86 $26.41 $0.453 30,556.0 +0.74%
Jul 07, 2025 $26.77 $26.35 $0.42 52,566.0 -1.31%
Jul 03, 2025 $26.94 $26.59 $0.3499 15,336.0 +0.00%

Wahed Dow Jones Islamic World Etf Stock (UMMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wahed Dow Jones Islamic World Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wahed Dow Jones Islamic World Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.72 $25.45 $0.27 37,648.0 +0.00%
Jul, 2025 $27.21 $25.45 $1.76 1,279,047.0 -3.76%
Jun, 2025 $26.86 $25.27 $1.59 545,232.0 +4.35%
May, 2025 $25.84 $24.19 $1.65 509,555.0 +5.89%
Apr, 2025 $24.32 $20.85 $3.47 818,308.0 +1.22%
Mar, 2025 $25.28 $23.50 $1.78 584,622.0 -3.80%
Feb, 2025 $25.86 $24.24 $1.62 597,791.0 -0.56%
Jan, 2025 $25.31 $23.46 $1.85 722,745.0 +5.33%

Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.25 $23.31 $1.94 636,141.0 -3.48%
Nov, 2024 $25.34 $23.68 $1.66 553,327.0 -0.16%
Oct, 2024 $26.44 $24.30 $2.14 543,345.0 -4.27%
Sep, 2024 $26.11 $23.80 $2.31 498,081.0 -0.39%
Aug, 2024 $26.29 $22.02 $4.27 712,876.0 +3.10%
Jul, 2024 $25.99 $23.85 $2.14 565,377.0 +0.32%
Jun, 2024 $25.46 $24.41 $1.05 440,989.0 +1.64%
May, 2024 $24.94 $23.13 $1.81 409,727.0 +4.46%
Apr, 2024 $24.26 $22.64 $1.62 472,280.0 -2.83%
Mar, 2024 $24.48 $23.37 $1.11 443,724.0 +2.87%
Feb, 2024 $23.62 $22.48 $1.14 1,087,619.0 +3.36%
Jan, 2024 $22.91 $21.69 $1.22 285,490.0 -0.83%

Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.89 $21.50 $1.39 391,653.0 +4.69%
Nov, 2023 $21.80 $19.51 $2.29 132,281.0 +11.93%
Oct, 2023 $20.68 $19.18 $1.50 202,724.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):