Wahed Dow Jones Islamic World Etf (UMMA)

Overview News Price History Discussions Forecast

Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History

The historical daily chart and data for Wahed Dow Jones Islamic World Etf stock (UMMA), show that the latest closing stock price as of June 16, 2026, is $38.98.

Wahed Dow Jones Islamic World Etf all-time high stock price is $39.64, occurred on June 12, 2026.
The lowest Wahed Dow Jones Islamic World Etf stock price recorded was $19.18 on October 27, 2023. Since then, Wahed Dow Jones Islamic World Etf's stock price has risen over 103.21% to $38.98 now.
The 52-week high stock price for UMMA is $39.64, representing a 1.70% increase from the current share price, occurred on June 12, 2026.
The 52-week low stock price for UMMA is $25.27, indicating a -35.16% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about UMMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$39.38	$38.77	$0.6058	31,456.0	-0.66%
Jun 15, 2026	$39.36	$38.94	$0.42	58,127.0	+2.27%
Jun 12, 2026	$39.64	$37.88	$1.76	43,640.0	+0.03%
Jun 11, 2026	$38.37	$37.00	$1.37	33,854.0	+5.06%
Jun 10, 2026	$37.46	$36.48	$0.9734	45,602.0	-2.32%
Jun 09, 2026	$38.19	$36.42	$1.76	51,231.0	+0.30%
Jun 08, 2026	$38.22	$37.15	$1.07	70,686.0	+2.03%
Jun 05, 2026	$37.91	$36.40	$1.51	74,602.0	-6.47%
Jun 04, 2026	$39.17	$38.35	$0.815	72,258.0	-0.13%
Jun 03, 2026	$39.34	$38.93	$0.4089	41,010.0	-0.77%
Jun 02, 2026	$39.38	$38.88	$0.499	118,055.0	+1.04%
Jun 01, 2026	$39.26	$38.35	$0.9099	87,907.0	+1.70%
May 29, 2026	$38.58	$38.19	$0.3913	57,250.0	+0.45%
May 28, 2026	$38.37	$37.51	$0.8582	37,291.0	+1.25%
May 27, 2026	$37.98	$37.39	$0.5899	52,901.0	-0.18%
May 26, 2026	$37.82	$37.35	$0.47	55,194.0	+3.22%
May 22, 2026	$36.83	$36.52	$0.31	24,235.0	-0.43%
May 21, 2026	$36.88	$36.08	$0.795	32,048.0	+1.38%
May 20, 2026	$36.27	$35.48	$0.7867	49,560.0	+2.34%
May 19, 2026	$35.78	$35.06	$0.7232	38,158.0	-0.72%

Wahed Dow Jones Islamic World Etf Stock (UMMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wahed Dow Jones Islamic World Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wahed Dow Jones Islamic World Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$39.64	$36.40	$3.24	728,428.0	+1.63%
May, 2026	$38.58	$33.96	$4.62	860,036.0	+11.46%
Apr, 2026	$34.50	$30.13	$4.37	935,599.0	+12.17%
Mar, 2026	$34.12	$29.40	$4.71	1,264,979.0	-11.56%
Feb, 2026	$34.98	$31.43	$3.55	939,524.0	+8.55%
Jan, 2026	$32.60	$29.84	$2.76	1,006,917.0	+7.84%

Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.87	$28.35	$1.52	703,283.0	+3.76%
Nov, 2025	$28.99	$27.26	$1.73	670,187.0	-0.44%
Oct, 2025	$29.25	$27.57	$1.68	764,343.0	+4.45%
Sep, 2025	$28.15	$25.82	$2.33	783,297.0	+4.79%
Aug, 2025	$26.72	$25.45	$1.27	823,017.0	+1.54%
Jul, 2025	$27.21	$25.84	$1.37	1,241,399.0	-2.77%
Jun, 2025	$26.86	$25.27	$1.59	545,232.0	+4.35%
May, 2025	$25.84	$24.19	$1.65	509,555.0	+5.89%
Apr, 2025	$24.32	$20.85	$3.47	818,308.0	+1.22%
Mar, 2025	$25.28	$23.50	$1.78	584,622.0	-3.80%
Feb, 2025	$25.86	$24.24	$1.62	597,791.0	-0.56%
Jan, 2025	$25.31	$23.46	$1.85	722,745.0	+5.33%

Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$25.25	$23.31	$1.94	636,141.0	-3.48%
Nov, 2024	$25.34	$23.68	$1.66	553,327.0	-0.16%
Oct, 2024	$26.44	$24.30	$2.14	543,345.0	-4.27%
Sep, 2024	$26.11	$23.80	$2.31	498,081.0	-0.39%
Aug, 2024	$26.29	$22.02	$4.27	712,876.0	+3.10%
Jul, 2024	$25.99	$23.85	$2.14	565,377.0	+0.32%
Jun, 2024	$25.46	$24.41	$1.05	440,989.0	+1.64%
May, 2024	$24.94	$23.13	$1.81	409,727.0	+4.46%
Apr, 2024	$24.26	$22.64	$1.62	472,280.0	-2.83%
Mar, 2024	$24.48	$23.37	$1.11	443,724.0	+2.87%
Feb, 2024	$23.62	$22.48	$1.14	1,087,619.0	+3.36%
Jan, 2024	$22.91	$21.69	$1.22	285,490.0	-0.83%