loading

Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History

The historical daily chart and data for Wahed Dow Jones Islamic World Etf stock (UMMA), show that the latest closing stock price as of August 22, 2025, is $26.63.
  • Wahed Dow Jones Islamic World Etf all-time high stock price is $27.21, occurred on July 23, 2025.
  • The lowest Wahed Dow Jones Islamic World Etf stock price recorded was $19.18 on October 27, 2023. Since then, Wahed Dow Jones Islamic World Etf's stock price has risen over 38.84% to $26.63 now.
  • The 52-week high stock price for UMMA is $27.21, representing a 2.18% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for UMMA is $20.85, indicating a -21.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UMMA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $26.72 $26.24 $0.4787 39,819.0 +1.56%
Aug 21, 2025 $26.31 $25.82 $0.49 16,782.0 -0.65%
Aug 20, 2025 $26.45 $26.22 $0.23 18,711.0 +0.21%
Aug 19, 2025 $26.59 $26.28 $0.31 22,176.0 -0.25%
Aug 18, 2025 $26.52 $26.07 $0.4547 33,931.0 -0.12%
Aug 15, 2025 $26.51 $26.30 $0.2099 21,261.0 +0.27%
Aug 14, 2025 $26.43 $26.12 $0.31 303,150.0 -0.69%
Aug 13, 2025 $26.61 $26.40 $0.2099 35,134.0 +0.57%
Aug 12, 2025 $26.41 $26.10 $0.3086 18,141.0 +1.51%
Aug 11, 2025 $26.21 $26.00 $0.2105 28,187.0 -0.84%
Aug 08, 2025 $26.27 $26.04 $0.23 25,138.0 +0.53%
Aug 07, 2025 $26.22 $25.98 $0.2351 16,101.0 +1.25%
Aug 06, 2025 $25.83 $25.63 $0.1987 23,786.0 -0.33%
Aug 05, 2025 $26.02 $25.77 $0.25 19,913.0 -0.46%
Aug 04, 2025 $25.99 $25.82 $0.1687 45,694.0 +1.27%
Aug 01, 2025 $25.72 $25.45 $0.27 37,648.0 -1.01%
Jul 31, 2025 $26.22 $25.84 $0.38 16,306.0 -1.69%
Jul 30, 2025 $26.55 $26.29 $0.26 14,457.0 -0.79%
Jul 29, 2025 $26.70 $26.46 $0.236 37,759.0 -0.23%
Jul 28, 2025 $26.86 $26.54 $0.32 34,605.0 -1.19%
Jul 25, 2025 $26.99 $26.73 $0.2613 19,380.0 -0.26%
Jul 24, 2025 $27.09 $26.91 $0.1782 18,102.0 -0.58%

Wahed Dow Jones Islamic World Etf Stock (UMMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wahed Dow Jones Islamic World Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wahed Dow Jones Islamic World Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.72 $25.45 $1.27 745,391.0 +2.81%
Jul, 2025 $27.21 $25.84 $1.37 1,241,399.0 -2.77%
Jun, 2025 $26.86 $25.27 $1.59 545,232.0 +4.35%
May, 2025 $25.84 $24.19 $1.65 509,555.0 +5.89%
Apr, 2025 $24.32 $20.85 $3.47 818,308.0 +1.22%
Mar, 2025 $25.28 $23.50 $1.78 584,622.0 -3.80%
Feb, 2025 $25.86 $24.24 $1.62 597,791.0 -0.56%
Jan, 2025 $25.31 $23.46 $1.85 722,745.0 +5.33%

Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.25 $23.31 $1.94 636,141.0 -3.48%
Nov, 2024 $25.34 $23.68 $1.66 553,327.0 -0.16%
Oct, 2024 $26.44 $24.30 $2.14 543,345.0 -4.27%
Sep, 2024 $26.11 $23.80 $2.31 498,081.0 -0.39%
Aug, 2024 $26.29 $22.02 $4.27 712,876.0 +3.10%
Jul, 2024 $25.99 $23.85 $2.14 565,377.0 +0.32%
Jun, 2024 $25.46 $24.41 $1.05 440,989.0 +1.64%
May, 2024 $24.94 $23.13 $1.81 409,727.0 +4.46%
Apr, 2024 $24.26 $22.64 $1.62 472,280.0 -2.83%
Mar, 2024 $24.48 $23.37 $1.11 443,724.0 +2.87%
Feb, 2024 $23.62 $22.48 $1.14 1,087,619.0 +3.36%
Jan, 2024 $22.91 $21.69 $1.22 285,490.0 -0.83%

Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.89 $21.50 $1.39 391,653.0 +4.69%
Nov, 2023 $21.80 $19.51 $2.29 132,281.0 +11.93%
Oct, 2023 $20.68 $19.18 $1.50 202,724.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):