Get the Stockscreener App
28.86
1.94%
-0.57
After Hours:
28.93
0.07
+0.24%
Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History
The historical daily chart and data for Wahed Dow Jones Islamic World Etf stock (UMMA), show that the latest closing stock price as of December 12, 2025, is $28.86.
- Wahed Dow Jones Islamic World Etf all-time high stock price is $29.53, occurred on December 10, 2025.
- The lowest Wahed Dow Jones Islamic World Etf stock price recorded was $19.18 on October 27, 2023. Since then, Wahed Dow Jones Islamic World Etf's stock price has risen over 50.47% to $28.86 now.
- The 52-week high stock price for UMMA is $29.53, representing a 2.32% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for UMMA is $20.85, indicating a -27.75% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UMMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $29.34 | $28.86 | $0.48 | 15,002.0 | -1.94% |
| Dec 11, 2025 | $29.43 | $29.17 | $0.26 | 16,472.0 | -0.17% |
| Dec 10, 2025 | $29.53 | $28.99 | $0.5378 | 13,995.0 | +1.38% |
| Dec 09, 2025 | $29.08 | $28.90 | $0.18 | 20,283.0 | +0.10% |
| Dec 08, 2025 | $29.20 | $28.95 | $0.25 | 23,330.0 | -0.10% |
| Dec 05, 2025 | $29.29 | $29.05 | $0.24 | 23,108.0 | +0.35% |
| Dec 04, 2025 | $29.11 | $28.86 | $0.2481 | 16,413.0 | +0.15% |
| Dec 03, 2025 | $28.98 | $28.66 | $0.32 | 18,758.0 | +0.93% |
| Dec 02, 2025 | $28.79 | $28.55 | $0.245 | 27,663.0 | +0.21% |
| Dec 01, 2025 | $28.76 | $28.49 | $0.27 | 46,566.0 | -0.17% |
| Nov 28, 2025 | $28.70 | $28.50 | $0.1971 | 33,855.0 | +0.53% |
| Nov 26, 2025 | $28.61 | $28.27 | $0.339 | 18,398.0 | +0.99% |
| Nov 25, 2025 | $28.23 | $27.65 | $0.5789 | 18,033.0 | +1.62% |
| Nov 24, 2025 | $27.90 | $27.51 | $0.39 | 33,305.0 | +0.71% |
| Nov 21, 2025 | $27.73 | $27.26 | $0.47 | 32,339.0 | +0.91% |
| Nov 20, 2025 | $28.29 | $27.34 | $0.9549 | 60,554.0 | -1.83% |
| Nov 19, 2025 | $27.99 | $27.70 | $0.29 | 15,534.0 | +0.02% |
| Nov 18, 2025 | $27.94 | $27.64 | $0.2999 | 21,988.0 | -0.99% |
| Nov 17, 2025 | $28.45 | $28.01 | $0.44 | 28,190.0 | -1.10% |
| Nov 14, 2025 | $28.55 | $28.04 | $0.51 | 17,578.0 | -0.07% |
Wahed Dow Jones Islamic World Etf Stock (UMMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wahed Dow Jones Islamic World Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wahed Dow Jones Islamic World Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.53 | $28.49 | $1.04 | 236,592.0 | +0.70% |
| Nov, 2025 | $28.99 | $27.26 | $1.73 | 670,187.0 | -0.44% |
| Oct, 2025 | $29.25 | $27.57 | $1.68 | 764,343.0 | +4.45% |
| Sep, 2025 | $28.15 | $25.82 | $2.33 | 783,297.0 | +4.79% |
| Aug, 2025 | $26.72 | $25.45 | $1.27 | 823,017.0 | +1.54% |
| Jul, 2025 | $27.21 | $25.84 | $1.37 | 1,241,399.0 | -2.77% |
| Jun, 2025 | $26.86 | $25.27 | $1.59 | 545,232.0 | +4.35% |
| May, 2025 | $25.84 | $24.19 | $1.65 | 509,555.0 | +5.89% |
| Apr, 2025 | $24.32 | $20.85 | $3.47 | 818,308.0 | +1.22% |
| Mar, 2025 | $25.28 | $23.50 | $1.78 | 584,622.0 | -3.80% |
| Feb, 2025 | $25.86 | $24.24 | $1.62 | 597,791.0 | -0.56% |
| Jan, 2025 | $25.31 | $23.46 | $1.85 | 722,745.0 | +5.33% |
Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.25 | $23.31 | $1.94 | 636,141.0 | -3.48% |
| Nov, 2024 | $25.34 | $23.68 | $1.66 | 553,327.0 | -0.16% |
| Oct, 2024 | $26.44 | $24.30 | $2.14 | 543,345.0 | -4.27% |
| Sep, 2024 | $26.11 | $23.80 | $2.31 | 498,081.0 | -0.39% |
| Aug, 2024 | $26.29 | $22.02 | $4.27 | 712,876.0 | +3.10% |
| Jul, 2024 | $25.99 | $23.85 | $2.14 | 565,377.0 | +0.32% |
| Jun, 2024 | $25.46 | $24.41 | $1.05 | 440,989.0 | +1.64% |
| May, 2024 | $24.94 | $23.13 | $1.81 | 409,727.0 | +4.46% |
| Apr, 2024 | $24.26 | $22.64 | $1.62 | 472,280.0 | -2.83% |
| Mar, 2024 | $24.48 | $23.37 | $1.11 | 443,724.0 | +2.87% |
| Feb, 2024 | $23.62 | $22.48 | $1.14 | 1,087,619.0 | +3.36% |
| Jan, 2024 | $22.91 | $21.69 | $1.22 | 285,490.0 | -0.83% |
Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.89 | $21.50 | $1.39 | 391,653.0 | +4.69% |
| Nov, 2023 | $21.80 | $19.51 | $2.29 | 132,281.0 | +11.93% |
| Oct, 2023 | $20.68 | $19.18 | $1.50 | 202,724.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):