Wahed Dow Jones Islamic World Etf (UMMA)

Overview News Price History Discussions Forecast

Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History

The historical daily chart and data for Wahed Dow Jones Islamic World Etf stock (UMMA), show that the latest closing stock price as of May 26, 2026, is $37.75.

Wahed Dow Jones Islamic World Etf all-time high stock price is $37.82, occurred on May 26, 2026.
The lowest Wahed Dow Jones Islamic World Etf stock price recorded was $19.18 on October 27, 2023. Since then, Wahed Dow Jones Islamic World Etf's stock price has risen over 96.83% to $37.75 now.
The 52-week high stock price for UMMA is $37.82, representing a 0.18% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for UMMA is $25.27, indicating a -33.06% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about UMMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$37.82	$37.35	$0.47	55,194.0	+3.22%
May 22, 2026	$36.83	$36.52	$0.31	24,235.0	-0.43%
May 21, 2026	$36.88	$36.08	$0.795	32,048.0	+1.38%
May 20, 2026	$36.27	$35.48	$0.7867	49,560.0	+2.34%
May 19, 2026	$35.78	$35.06	$0.7232	38,158.0	-0.72%
May 18, 2026	$36.10	$35.21	$0.89	42,905.0	+0.08%
May 15, 2026	$35.86	$35.40	$0.4599	43,996.0	-2.75%
May 14, 2026	$36.82	$36.50	$0.3249	24,139.0	+0.38%
May 13, 2026	$36.56	$36.08	$0.48	41,034.0	+1.92%
May 12, 2026	$36.08	$35.27	$0.8094	67,100.0	-1.96%
May 11, 2026	$36.67	$36.31	$0.36	49,829.0	+0.13%
May 08, 2026	$36.54	$36.06	$0.48	27,609.0	+2.39%
May 07, 2026	$36.36	$35.55	$0.81	49,935.0	-1.32%
May 06, 2026	$36.16	$35.58	$0.579	37,122.0	+3.72%
May 05, 2026	$34.97	$34.53	$0.4394	40,066.0	+1.99%
May 04, 2026	$34.56	$33.96	$0.6048	60,633.0	-0.56%
May 01, 2026	$34.60	$34.17	$0.4253	29,031.0	-0.18%
Apr 30, 2026	$34.39	$33.80	$0.59	45,472.0	+2.67%
Apr 29, 2026	$33.66	$33.37	$0.2897	55,406.0	-0.35%
Apr 28, 2026	$33.75	$33.39	$0.358	40,093.0	-1.87%

Wahed Dow Jones Islamic World Etf Stock (UMMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wahed Dow Jones Islamic World Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UMMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wahed Dow Jones Islamic World Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$37.82	$33.96	$3.86	767,788.0	+9.79%
Apr, 2026	$34.50	$30.13	$4.37	935,599.0	+12.17%
Mar, 2026	$34.12	$29.40	$4.71	1,264,979.0	-11.56%
Feb, 2026	$34.98	$31.43	$3.55	939,524.0	+8.55%
Jan, 2026	$32.60	$29.84	$2.76	1,006,917.0	+7.84%

Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.87	$28.35	$1.52	703,283.0	+3.76%
Nov, 2025	$28.99	$27.26	$1.73	670,187.0	-0.44%
Oct, 2025	$29.25	$27.57	$1.68	764,343.0	+4.45%
Sep, 2025	$28.15	$25.82	$2.33	783,297.0	+4.79%
Aug, 2025	$26.72	$25.45	$1.27	823,017.0	+1.54%
Jul, 2025	$27.21	$25.84	$1.37	1,241,399.0	-2.77%
Jun, 2025	$26.86	$25.27	$1.59	545,232.0	+4.35%
May, 2025	$25.84	$24.19	$1.65	509,555.0	+5.89%
Apr, 2025	$24.32	$20.85	$3.47	818,308.0	+1.22%
Mar, 2025	$25.28	$23.50	$1.78	584,622.0	-3.80%
Feb, 2025	$25.86	$24.24	$1.62	597,791.0	-0.56%
Jan, 2025	$25.31	$23.46	$1.85	722,745.0	+5.33%

Wahed Dow Jones Islamic World Etf Stock (UMMA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$25.25	$23.31	$1.94	636,141.0	-3.48%
Nov, 2024	$25.34	$23.68	$1.66	553,327.0	-0.16%
Oct, 2024	$26.44	$24.30	$2.14	543,345.0	-4.27%
Sep, 2024	$26.11	$23.80	$2.31	498,081.0	-0.39%
Aug, 2024	$26.29	$22.02	$4.27	712,876.0	+3.10%
Jul, 2024	$25.99	$23.85	$2.14	565,377.0	+0.32%
Jun, 2024	$25.46	$24.41	$1.05	440,989.0	+1.64%
May, 2024	$24.94	$23.13	$1.81	409,727.0	+4.46%
Apr, 2024	$24.26	$22.64	$1.62	472,280.0	-2.83%
Mar, 2024	$24.48	$23.37	$1.11	443,724.0	+2.87%
Feb, 2024	$23.62	$22.48	$1.14	1,087,619.0	+3.36%
Jan, 2024	$22.91	$21.69	$1.22	285,490.0	-0.83%