Get the Stockscreener App
32.81
0.92%
0.30
United Natural Foods Inc Stock (UNFI) Option Chain
For the December 19, 2025 expiration date, the UNFI stock option chain has a total of 633 contracts, with 614 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7 contracts.
- February 20, 2026 : 6 contracts.
- May 15, 2026 : 36 contracts.
- January 15, 2027 : 10 contracts.
- January 21, 2028 : 1 contracts.
United Natural Foods Inc (UNFI) Most Active Options & Calendar
UNFI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
1.50 | 0.10 | +7.14% | 301 |
|
34.00
|
0.41 | -0.09 | -18.00% | 183 |
|
33.00
|
0.75 | -0.07 | -8.54% | 59 |
|
36.00
|
0.10 | -0.05 | -33.33% | 44 |
|
37.00
|
0.10 | 0.02 | +25.00% | 25 |
|
40.00
|
0.08 | 0.02 | +33.33% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
UNFI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.90 | 0.29 | +47.54% | 16 |
|
32.00
|
0.48 | -0.50 | -51.02% | 2 |
|
30.00
|
0.14 | -0.05 | -26.32% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
United Natural Foods Inc Stock (UNFI) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 614 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $32.00 |
2.74%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):