United States Natural Gas Fund (UNG)

Overview News Price History Option Chain Why UNG Down? Discussions Forecast Stock Split

United States Natural Gas Fund Stock (UNG) Option Chain

For the June 20, 2025 expiration date, the UNG stock option chain has a total of 1,238 contracts, with 796 call options and 442 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 1,530 contracts.
October 17, 2025 : 247 contracts.
January 16, 2026 : 354 contracts.
January 15, 2027 : 106 contracts.

United States Natural Gas Fund (UNG) Most Active Options & Calendar

UNG Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
20.00	0.06	-0.05	-45.45%	112
25.00	0.02	0.00	-	103
19.00	0.11	-0.06	-35.29%	94
17.50	0.28	-0.11	-28.21%	91
15.00	1.23	-0.29	-19.08%	83
16.00	0.73	-0.20	-21.51%	83
18.00	0.21	-0.11	-34.38%	66

UNG Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
14.50	0.35	-0.01	-2.78%	87
20.00	4.40	0.20	+4.76%	85
15.00	0.53	0.05	+10.42%	82
16.00	1.04	0.11	+11.83%	48
16.50	1.35	0.17	+14.41%	43
15.50	0.75	0.08	+11.94%	39
13.50	0.14	0.00	-	16

United States Natural Gas Fund Stock (UNG) Option Chain Analysis

Put Volume Total	442
Call Volume Total	796
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$14.50
Call Strike With Highest Volume	$20.00

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43