loading

United States Natural Gas Fund Stock (UNG) Option Chain

For the July 17, 2026 expiration date, the UNG stock option chain has a total of 918 contracts, with 766 call options and 152 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 16, 2026 : 624 contracts.
  • January 15, 2027 : 587 contracts.
  • January 21, 2028 : 156 contracts.

United States Natural Gas Fund (UNG) Most Active Options & Calendar

UNG Call Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite 11.00 0.93 0.08 +9.41% 188
favorite 12.00 0.46 0.05 +12.20% 184
favorite 14.00 0.11 0.04 +57.14% 170
favorite 13.00 0.21 0.04 +23.53% 142
favorite 10.00 1.71 0.16 +10.32% 43
favorite 17.00 0.02 0.00 - 22
favorite 15.00 0.04 0.00 - 11

UNG Put Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite
11.00
0.34 -0.06 -15.00% 126
favorite
12.00
0.86 -0.06 -6.52% 10
favorite
10.00
0.08 -0.01 -11.11% 6
favorite
9.00
0.03 0.00 - 5
favorite
15.00
3.45 -0.37 -9.69% 4
favorite
13.00
1.66 -0.04 -2.35% 1
favorite
1.00
0.00 0.00 - -

United States Natural Gas Fund Stock (UNG) Option Chain Analysis

Put Volume Total 152
Call Volume Total 766
Put/Call Ratio (PCR) 0.20
Put Strike With Highest Volume $11.00
Call Strike With Highest Volume $11.00
VTV VTV
$218.62
price up icon 0.17%
VUG VUG
$87.27
price down icon 0.60%
IJH IJH
$76.19
price up icon 0.01%
EFA EFA
$104.58
price up icon 0.50%
IWF IWF
$123.75
price down icon 0.53%
QQQ QQQ
$742.48
price down icon 0.11%
Cap:     |  Volume (24h):