Get the Stockscreener App
9.82
1.11%
-0.10
United States Natural Gas Fund Stock (UNG) Option Chain
For the October 16, 2026 expiration date, the UNG stock option chain has a total of 2,714 contracts, with 2,154 call options and 560 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,212 contracts.
- January 21, 2028 : 636 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.52 | -0.07 | -11.86% | 869 |
|
9.00
|
1.07 | -0.13 | -10.83% | 551 |
|
11.00
|
0.21 | -0.04 | -16.00% | 522 |
|
12.00
|
0.10 | -0.01 | -9.09% | 84 |
|
17.00
|
0.02 | -0.04 | -66.67% | 50 |
|
8.00
|
1.90 | -0.20 | -9.52% | 27 |
|
14.00
|
0.03 | -0.02 | -40.00% | 27 |
UNG Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.24 | 0.03 | +14.29% | 363 |
|
8.00
|
0.06 | -0.01 | -14.29% | 163 |
|
10.00
|
0.69 | 0.09 | +15.00% | 22 |
|
11.00
|
1.33 | 0.14 | +11.76% | 12 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 560 |
| Call Volume Total | 2,154 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):