Get the Stockscreener App
11.13
3.64%
-0.42
After Hours:
11.19
0.06
+0.54%
United States Natural Gas Fund Stock (UNG) Option Chain
For the October 16, 2026 expiration date, the UNG stock option chain has a total of 21,266 contracts, with 19,654 call options and 1,612 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,212 contracts.
- January 21, 2028 : 636 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.24 | -0.11 | -31.43% | 11,114 |
|
9.00
|
2.12 | -0.28 | -11.67% | 2,828 |
|
13.00
|
0.11 | -0.08 | -42.11% | 2,293 |
|
11.00
|
0.57 | -0.26 | -31.33% | 1,461 |
|
10.00
|
1.15 | -0.22 | -16.06% | 573 |
|
11.50
|
0.38 | -0.15 | -28.30% | 529 |
|
9.50
|
1.58 | -0.40 | -20.20% | 245 |
UNG Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.10 | 0.01 | +11.11% | 740 |
|
10.50
|
0.23 | 0.04 | +21.05% | 636 |
|
8.00
|
0.01 | 0.00 | - | 106 |
|
11.00
|
0.43 | 0.12 | +38.71% | 55 |
|
9.00
|
0.01 | -0.01 | -50.00% | 34 |
|
11.50
|
0.77 | 0.27 | +54.00% | 31 |
|
12.00
|
1.21 | 0.37 | +44.05% | 7 |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 1,612 |
| Call Volume Total | 19,654 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.00 |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):