Get the Stockscreener App
10.56
0.67%
0.07
After Hours:
10.58
0.02
+0.19%
United States Natural Gas Fund Stock (UNG) Option Chain
For the October 16, 2026 expiration date, the UNG stock option chain has a total of 5,174 contracts, with 4,615 call options and 559 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,212 contracts.
- January 21, 2028 : 636 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.19 | 0.00 | - | 1,518 |
|
11.00
|
0.44 | 0.01 | +2.33% | 1,106 |
|
9.00
|
1.70 | 0.08 | +4.94% | 741 |
|
10.00
|
0.95 | 0.07 | +7.95% | 590 |
|
2.00
|
8.64 | 0.15 | +1.77% | 168 |
|
8.00
|
2.55 | 0.10 | +4.08% | 133 |
|
15.00
|
0.04 | 0.00 | - | 109 |
UNG Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.31 | -0.06 | -16.22% | 457 |
|
11.00
|
0.82 | -0.06 | -6.82% | 48 |
|
9.00
|
0.07 | -0.04 | -36.36% | 47 |
|
8.00
|
0.03 | -0.01 | -25.00% | 6 |
|
7.00
|
0.02 | 0.01 | +100.00% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 559 |
| Call Volume Total | 4,615 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.00 |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):