Get the Stockscreener App
11.27
4.33%
-0.51
After Hours:
11.33
0.06
+0.53%
United States Natural Gas Fund Stock (UNG) Option Chain
For the January 14, 2026 expiration date, the UNG stock option chain has a total of 3,394 contracts, with 2,146 call options and 1,248 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7,865 contracts.
- January 21, 2026 : 116 contracts.
- January 23, 2026 : 1,365 contracts.
- January 30, 2026 : 2,400 contracts.
- February 06, 2026 : 254 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring January 14, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.50
|
0.30 | -0.25 | -45.45% | 850 |
|
12.50
|
0.08 | -0.12 | -60.00% | 416 |
|
12.00
|
0.14 | -0.25 | -64.10% | 269 |
|
13.00
|
0.03 | -0.06 | -66.67% | 247 |
|
13.50
|
0.01 | -0.05 | -83.33% | 232 |
|
10.00
|
1.30 | -0.36 | -21.69% | 86 |
|
11.00
|
0.54 | -0.32 | -37.21% | 43 |
UNG Put Options Expiring January 14, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.02 | -0.01 | -33.33% | 463 |
|
11.00
|
0.23 | 0.08 | +53.33% | 373 |
|
12.00
|
0.86 | 0.26 | +43.33% | 121 |
|
11.50
|
0.52 | 0.22 | +73.33% | 114 |
|
10.50
|
0.10 | 0.03 | +42.86% | 99 |
|
13.00
|
1.79 | 0.28 | +18.54% | 73 |
|
12.50
|
1.36 | 0.37 | +37.37% | 5 |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 1,248 |
| Call Volume Total | 2,146 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.50 |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):