Get the Stockscreener App
14.92
1.15%
0.17
United States Natural Gas Fund Stock (UNG) Option Chain
For the July 18, 2025 expiration date, the UNG stock option chain has a total of 5,082 contracts, with 3,147 call options and 1,935 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 573 contracts.
- January 16, 2026 : 384 contracts.
- January 15, 2027 : 10 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.39 | 0.04 | +11.43% | 1,081 |
|
16.00
|
0.10 | -0.03 | -23.08% | 800 |
|
15.50
|
0.19 | -0.02 | -9.52% | 473 |
|
14.00
|
1.05 | 0.01 | +0.96% | 192 |
|
14.50
|
0.65 | -0.07 | -9.72% | 154 |
|
17.00
|
0.01 | -0.02 | -66.67% | 129 |
|
16.50
|
0.04 | -0.01 | -20.00% | 72 |
UNG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.43 | -0.16 | -27.12% | 982 |
|
14.00
|
0.12 | -0.02 | -14.29% | 388 |
|
14.50
|
0.25 | -0.09 | -26.47% | 229 |
|
13.00
|
0.01 | -0.02 | -66.67% | 77 |
|
13.50
|
0.04 | -0.03 | -42.86% | 54 |
|
15.50
|
0.77 | -0.14 | -15.38% | 53 |
|
12.50
|
0.02 | 0.00 | - | 51 |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 1,935 |
| Call Volume Total | 3,147 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):