Get the Stockscreener App
13.73
3.51%
0.48
United States Natural Gas Fund Stock (UNG) Option Chain
For the January 16, 2026 expiration date, the UNG stock option chain has a total of 3,876 contracts, with 3,356 call options and 520 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 403 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
1.61 | 0.25 | +18.38% | 895 |
|
20.00
|
0.40 | 0.06 | +17.65% | 554 |
|
15.00
|
1.28 | 0.18 | +16.36% | 545 |
|
12.00
|
2.55 | 0.34 | +15.38% | 466 |
|
13.00
|
2.06 | 0.32 | +18.39% | 466 |
|
10.00
|
4.00 | 0.50 | +14.29% | 146 |
|
18.00
|
0.67 | 0.12 | +21.82% | 94 |
UNG Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
1.25 | -0.14 | -10.07% | 169 |
|
11.00
|
0.40 | -0.06 | -13.04% | 126 |
|
10.00
|
0.18 | -0.03 | -14.29% | 84 |
|
12.00
|
0.73 | -0.13 | -15.12% | 34 |
|
9.00
|
0.07 | -0.01 | -12.50% | 31 |
|
17.00
|
4.34 | -0.08 | -1.81% | 30 |
|
14.00
|
1.80 | -0.20 | -10.00% | 22 |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 520 |
| Call Volume Total | 3,356 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $14.00 |
0.38%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):