Get the Stockscreener App
13.62
0.22%
0.03
After Hours:
13.62
United States Natural Gas Fund Stock (UNG) Option Chain
For the October 17, 2025 expiration date, the UNG stock option chain has a total of 2,352 contracts, with 1,772 call options and 580 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,144 contracts.
- January 15, 2027 : 34 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
1.32 | -0.04 | -2.94% | 664 |
|
22.00
|
0.11 | 0.00 | - | 545 |
|
21.00
|
0.14 | -0.04 | -22.22% | 150 |
|
13.00
|
1.77 | -0.06 | -3.28% | 116 |
|
16.00
|
0.69 | -0.02 | -2.82% | 79 |
|
10.00
|
3.90 | 0.20 | +5.41% | 75 |
|
17.00
|
0.48 | -0.04 | -7.69% | 43 |
UNG Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
2.23 | -0.51 | -18.61% | 226 |
|
12.00
|
0.69 | -0.09 | -11.54% | 203 |
|
10.00
|
0.22 | 0.01 | +4.76% | 115 |
|
13.00
|
1.11 | -0.03 | -2.63% | 26 |
|
11.00
|
0.40 | -0.05 | -11.11% | 6 |
|
16.00
|
2.91 | -0.09 | -3.00% | 4 |
|
14.00
|
1.65 | 0.00 | - | - |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 580 |
| Call Volume Total | 1,772 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $14.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):