Get the Stockscreener App
11.91
3.95%
-0.49
After Hours:
11.89
-0.02
-0.17%
United States Natural Gas Fund Stock (UNG) Option Chain
For the October 17, 2025 expiration date, the UNG stock option chain has a total of 4,844 contracts, with 3,572 call options and 1,272 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.42 | -0.13 | -23.64% | 927 |
|
16.00
|
0.16 | -0.06 | -27.27% | 536 |
|
12.00
|
1.05 | -0.27 | -20.45% | 533 |
|
15.00
|
0.25 | -0.08 | -24.24% | 502 |
|
25.00
|
0.03 | 0.00 | - | 218 |
|
10.00
|
2.29 | -0.41 | -15.19% | 203 |
|
13.00
|
0.65 | -0.21 | -24.42% | 187 |
UNG Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.62 | 0.15 | +31.91% | 521 |
|
12.00
|
1.08 | 0.21 | +24.14% | 355 |
|
10.00
|
0.30 | 0.07 | +30.43% | 212 |
|
13.00
|
1.69 | 0.30 | +21.58% | 127 |
|
9.00
|
0.13 | 0.01 | +8.33% | 45 |
|
14.00
|
2.31 | 0.25 | +12.14% | 6 |
|
15.00
|
3.26 | 0.23 | +7.59% | 4 |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 1,272 |
| Call Volume Total | 3,572 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $14.00 |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):