Get the Stockscreener App
10.45
1.79%
-0.19
After Hours:
10.45
United States Natural Gas Fund Stock (UNG) Option Chain
For the July 17, 2026 expiration date, the UNG stock option chain has a total of 2,827 contracts, with 2,582 call options and 245 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 624 contracts.
- January 15, 2027 : 623 contracts.
- January 21, 2028 : 277 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.04 | -0.02 | -33.33% | 655 |
|
11.00
|
0.72 | -0.08 | -10.00% | 613 |
|
13.00
|
0.28 | -0.02 | -6.67% | 311 |
|
14.00
|
0.19 | -0.09 | -32.14% | 262 |
|
12.00
|
0.42 | -0.06 | -12.50% | 187 |
|
19.00
|
0.08 | -0.02 | -20.00% | 178 |
|
9.00
|
1.75 | -0.21 | -10.71% | 137 |
UNG Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.02 | -0.01 | -33.33% | 67 |
|
10.00
|
0.64 | 0.10 | +18.52% | 46 |
|
6.00
|
0.01 | -0.05 | -83.33% | 35 |
|
9.00
|
0.24 | 0.00 | - | 34 |
|
11.00
|
1.18 | 0.21 | +21.65% | 30 |
|
12.00
|
1.91 | 0.13 | +7.30% | 25 |
|
14.00
|
3.65 | 0.45 | +14.06% | 7 |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 245 |
| Call Volume Total | 2,582 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $20.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):