Get the Stockscreener App
12.18
1.22%
-0.15
After Hours:
12.17
-0.010
-0.08%
United States Natural Gas Fund Stock (UNG) Option Chain
For the October 17, 2025 expiration date, the UNG stock option chain has a total of 6,657 contracts, with 3,807 call options and 2,850 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7,470 contracts.
- January 15, 2027 : 594 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.01 | -0.02 | -66.67% | 1,091 |
|
13.00
|
0.06 | -0.08 | -57.14% | 847 |
|
12.50
|
0.17 | -0.11 | -39.29% | 781 |
|
13.50
|
0.03 | -0.06 | -66.67% | 483 |
|
12.00
|
0.38 | -0.16 | -29.63% | 360 |
|
10.00
|
2.26 | -0.25 | -9.96% | 84 |
|
15.00
|
0.01 | -0.02 | -66.67% | 83 |
UNG Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.50
|
0.06 | -0.02 | -25.00% | 1,154 |
|
11.00
|
0.03 | 0.00 | - | 610 |
|
12.00
|
0.21 | 0.01 | +5.00% | 600 |
|
13.00
|
0.89 | 0.07 | +8.54% | 241 |
|
13.50
|
1.37 | 0.14 | +11.38% | 121 |
|
12.50
|
0.51 | 0.03 | +6.25% | 64 |
|
15.00
|
2.72 | 0.20 | +7.94% | 26 |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 2,850 |
| Call Volume Total | 3,807 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $11.50 |
| Call Strike With Highest Volume | $14.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):