Get the Stockscreener App
10.11
4.17%
-0.44
Pre-market:
10.06
-0.05
-0.49%
United States Natural Gas Fund Stock (UNG) Option Chain
For the October 16, 2026 expiration date, the UNG stock option chain has a total of 2,563 contracts, with 2,381 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,212 contracts.
- January 21, 2028 : 636 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.31 | -0.13 | -29.55% | 727 |
|
10.00
|
0.95 | -0.30 | -24.00% | 662 |
|
11.00
|
0.54 | -0.22 | -28.95% | 570 |
|
9.00
|
1.51 | -0.49 | -24.50% | 164 |
|
13.00
|
0.17 | -0.09 | -34.62% | 136 |
|
15.00
|
0.07 | -0.03 | -30.00% | 71 |
|
8.00
|
2.29 | -0.41 | -15.19% | 30 |
UNG Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.36 | 0.09 | +33.33% | 99 |
|
13.00
|
2.92 | 0.26 | +9.77% | 50 |
|
10.00
|
0.73 | 0.18 | +32.73% | 20 |
|
12.00
|
2.05 | 0.22 | +12.02% | 9 |
|
11.00
|
1.28 | 0.17 | +15.32% | 4 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 182 |
| Call Volume Total | 2,381 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $12.00 |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):