Get the Stockscreener App
17.47
2.38%
-0.4218
United States Natural Gas Fund Stock (UNG) Option Chain
For the February 12, 2025 expiration date, the UNG stock option chain has a total of 2,808 contracts, with 1,586 call options and 1,222 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 3,074 contracts.
- February 19, 2025 : 85 contracts.
- February 21, 2025 : 805 contracts.
- February 26, 2025 : 0 contracts.
- February 28, 2025 : 451 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring February 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.10 | -0.09 | -47.37% | 608 |
|
18.00
|
0.25 | -0.27 | -51.92% | 335 |
|
18.50
|
0.15 | -0.17 | -53.12% | 214 |
|
17.50
|
0.44 | -0.29 | -39.73% | 102 |
|
20.00
|
0.04 | -0.02 | -33.33% | 101 |
|
30.00
|
0.01 | 0.00 | - | 75 |
|
17.00
|
0.83 | -0.24 | -22.43% | 49 |
UNG Put Options Expiring February 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.47 | 0.12 | +34.29% | 458 |
|
17.00
|
0.24 | 0.06 | +33.33% | 395 |
|
18.00
|
0.85 | 0.25 | +41.67% | 183 |
|
16.00
|
0.04 | 0.01 | +33.33% | 102 |
|
15.50
|
0.02 | -0.01 | -33.33% | 56 |
|
16.50
|
0.11 | 0.03 | +37.50% | 16 |
|
19.00
|
1.40 | 0.15 | +12.00% | 10 |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 1,222 |
| Call Volume Total | 1,586 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $19.00 |
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):