Get the Stockscreener App
17.03
0.00%
0.00
After Hours:
17.11
0.08
+0.47%
United States Natural Gas Fund Stock (UNG) Option Chain
For the April 25, 2025 expiration date, the UNG stock option chain has a total of 2,599 contracts, with 733 call options and 1,866 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1,542 contracts.
- July 18, 2025 : 631 contracts.
- October 17, 2025 : 233 contracts.
- January 16, 2026 : 742 contracts.
- January 15, 2027 : 31 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.33 | -0.15 | -31.25% | 304 |
|
18.50
|
0.12 | -0.07 | -36.84% | 137 |
|
18.00
|
0.20 | -0.10 | -33.33% | 117 |
|
17.00
|
0.59 | -0.09 | -13.24% | 114 |
|
19.00
|
0.07 | -0.06 | -46.15% | 32 |
|
15.00
|
2.09 | -0.01 | -0.48% | 10 |
|
20.00
|
0.04 | -0.01 | -20.00% | 10 |
UNG Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.50 | -0.14 | -21.88% | 659 |
|
16.00
|
0.14 | -0.08 | -36.36% | 535 |
|
15.50
|
0.06 | -0.08 | -57.14% | 198 |
|
16.50
|
0.26 | -0.16 | -38.10% | 170 |
|
15.00
|
0.04 | -0.06 | -60.00% | 148 |
|
17.50
|
0.73 | -0.20 | -21.51% | 107 |
|
14.50
|
0.03 | -0.02 | -40.00% | 20 |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 1,866 |
| Call Volume Total | 733 |
| Put/Call Ratio (PCR) | 2.55 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $17.50 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):