Get the Stockscreener App
12.51
0.72%
0.09
United States Natural Gas Fund Stock (UNG) Option Chain
For the October 17, 2025 expiration date, the UNG stock option chain has a total of 2,733 contracts, with 1,928 call options and 805 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 622 contracts.
- January 15, 2027 : 254 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.15 | 0.00 | - | 1,003 |
|
14.00
|
0.30 | 0.01 | +3.45% | 382 |
|
13.00
|
0.60 | 0.02 | +3.45% | 331 |
|
16.00
|
0.08 | 0.01 | +14.29% | 83 |
|
12.00
|
1.08 | 0.13 | +13.68% | 55 |
|
20.00
|
0.02 | 0.00 | - | 50 |
|
10.00
|
2.58 | 0.03 | +1.18% | 16 |
UNG Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.52 | -0.05 | -8.77% | 325 |
|
15.00
|
2.60 | 0.12 | +4.84% | 202 |
|
13.00
|
1.04 | -0.06 | -5.45% | 130 |
|
11.00
|
0.21 | -0.03 | -12.50% | 71 |
|
16.00
|
3.38 | -0.01 | -0.29% | 38 |
|
17.00
|
4.25 | -0.35 | -7.61% | 25 |
|
14.00
|
1.73 | -0.11 | -5.98% | 12 |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 805 |
| Call Volume Total | 1,928 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $15.00 |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):