Get the Stockscreener App
12.43
0.89%
0.11
Pre-market:
12.20
-0.23
-1.85%
United States Natural Gas Fund Stock (UNG) Option Chain
For the February 18, 2026 expiration date, the UNG stock option chain has a total of 4,048 contracts, with 3,689 call options and 359 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 5,949 contracts.
- February 25, 2026 : 14 contracts.
- February 27, 2026 : 967 contracts.
- March 06, 2026 : 128 contracts.
- March 13, 2026 : 341 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring February 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.35 | 0.02 | +6.06% | 2,273 |
|
12.00
|
0.64 | 0.09 | +16.36% | 981 |
|
13.00
|
0.22 | 0.02 | +10.00% | 203 |
|
13.50
|
0.14 | 0.02 | +16.67% | 78 |
|
14.00
|
0.07 | -0.02 | -22.22% | 54 |
|
11.50
|
1.06 | -0.02 | -1.85% | 52 |
|
15.50
|
0.03 | -0.02 | -40.00% | 23 |
UNG Put Options Expiring February 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.50
|
0.06 | -0.02 | -25.00% | 124 |
|
12.50
|
0.45 | -0.15 | -25.00% | 56 |
|
10.00
|
0.05 | 0.00 | - | 50 |
|
13.00
|
0.79 | -0.05 | -5.95% | 49 |
|
12.00
|
0.18 | -0.08 | -30.77% | 37 |
|
10.50
|
0.01 | -0.01 | -50.00% | 14 |
|
13.50
|
1.25 | -0.03 | -2.34% | 7 |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 359 |
| Call Volume Total | 3,689 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $11.50 |
| Call Strike With Highest Volume | $12.50 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):