Get the Stockscreener App
11.71
1.12%
0.13
Pre-market:
11.83
0.12
+1.02%
United States Natural Gas Fund Stock (UNG) Option Chain
For the July 17, 2026 expiration date, the UNG stock option chain has a total of 3,704 contracts, with 3,369 call options and 335 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 198 contracts.
- January 15, 2027 : 361 contracts.
- January 21, 2028 : 49 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.04 | -0.02 | -33.33% | 1,310 |
|
12.00
|
0.21 | 0.01 | +5.00% | 1,075 |
|
12.50
|
0.09 | -0.01 | -10.00% | 391 |
|
14.00
|
0.02 | 0.01 | +100.00% | 226 |
|
11.00
|
0.79 | 0.17 | +27.42% | 138 |
|
20.00
|
0.03 | 0.01 | +50.00% | 105 |
|
11.50
|
0.43 | -0.03 | -6.52% | 72 |
UNG Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.50 | -0.17 | -25.37% | 130 |
|
13.00
|
1.35 | -0.22 | -14.01% | 102 |
|
11.50
|
0.21 | -0.12 | -36.36% | 48 |
|
11.00
|
0.08 | -0.06 | -42.86% | 45 |
|
10.00
|
0.02 | 0.01 | +100.00% | 9 |
|
10.50
|
0.05 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 335 |
| Call Volume Total | 3,369 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):