Get the Stockscreener App
10.66
3.88%
-0.43
United States Natural Gas Fund Stock (UNG) Option Chain
For the October 21, 2026 expiration date, the UNG stock option chain has a total of 3,004 contracts, with 1,940 call options and 1,064 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 3,158 contracts.
- October 28, 2026 : 258 contracts.
- October 30, 2026 : 2,503 contracts.
- November 06, 2026 : 1,100 contracts.
- November 13, 2026 : 1,032 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring October 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.09 | -0.24 | -72.73% | 1,373 |
|
10.50
|
0.28 | -0.46 | -62.16% | 299 |
|
11.50
|
0.02 | -0.12 | -85.71% | 201 |
|
10.00
|
0.70 | -0.41 | -36.94% | 25 |
|
12.00
|
0.02 | -0.03 | -60.00% | 19 |
|
12.50
|
0.01 | -0.02 | -66.67% | 3 |
|
5.50
|
5.10 | -0.37 | -6.76% | 2 |
UNG Put Options Expiring October 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.50
|
0.16 | 0.10 | +166.67% | 721 |
|
9.50
|
0.01 | 0.00 | - | 200 |
|
11.00
|
0.43 | 0.19 | +79.17% | 76 |
|
11.50
|
0.86 | 0.32 | +59.26% | 31 |
|
10.00
|
0.04 | 0.03 | +300.00% | 23 |
|
12.00
|
1.30 | 0.00 | - | 3 |
|
12.50
|
1.74 | 0.00 | - | 3 |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 1,064 |
| Call Volume Total | 1,940 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $10.50 |
| Call Strike With Highest Volume | $11.00 |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):