Get the Stockscreener App
12.05
2.29%
0.27
After Hours:
11.99
-0.06
-0.50%
United States Natural Gas Fund Stock (UNG) Option Chain
For the March 11, 2026 expiration date, the UNG stock option chain has a total of 4,360 contracts, with 3,923 call options and 437 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 6,415 contracts.
- March 18, 2026 : 347 contracts.
- March 20, 2026 : 19,856 contracts.
- March 27, 2026 : 2,060 contracts.
- April 02, 2026 : 314 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring March 11, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.46 | 0.10 | +27.78% | 2,595 |
|
12.50
|
0.30 | 0.10 | +50.00% | 789 |
|
13.00
|
0.19 | 0.08 | +72.73% | 254 |
|
11.50
|
0.72 | 0.21 | +41.18% | 153 |
|
14.00
|
0.12 | 0.08 | +200.00% | 37 |
|
11.00
|
1.11 | 0.24 | +27.59% | 31 |
|
15.50
|
0.15 | -0.08 | -34.78% | 27 |
UNG Put Options Expiring March 11, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.50
|
0.16 | -0.10 | -38.46% | 362 |
|
11.00
|
0.05 | -0.04 | -44.44% | 48 |
|
12.00
|
0.38 | -0.17 | -30.91% | 24 |
|
10.50
|
0.28 | 0.26 | +1,300% | 1 |
|
13.00
|
1.09 | 0.00 | - | 1 |
|
13.50
|
1.51 | 0.00 | - | 1 |
|
8.00
|
0.00 | 0.00 | - | - |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 437 |
| Call Volume Total | 3,923 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $11.50 |
| Call Strike With Highest Volume | $12.00 |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):