Get the Stockscreener App
11.67
2.23%
0.24
United States Natural Gas Fund Stock (UNG) Option Chain
For the July 17, 2026 expiration date, the UNG stock option chain has a total of 1,707 contracts, with 1,481 call options and 226 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 624 contracts.
- January 15, 2027 : 587 contracts.
- January 21, 2028 : 156 contracts.
United States Natural Gas Fund (UNG) Most Active Options & Calendar
UNG Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
1.00 | 0.15 | +17.65% | 429 |
|
12.00
|
0.49 | 0.08 | +19.51% | 342 |
|
13.00
|
0.23 | 0.06 | +35.29% | 336 |
|
14.00
|
0.10 | 0.03 | +42.86% | 182 |
|
10.00
|
1.76 | 0.21 | +13.55% | 104 |
|
9.00
|
2.72 | 0.24 | +9.68% | 42 |
|
17.00
|
0.02 | 0.00 | - | 22 |
UNG Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.31 | -0.09 | -22.50% | 167 |
|
10.00
|
0.08 | -0.01 | -11.11% | 28 |
|
12.00
|
0.84 | -0.08 | -8.70% | 15 |
|
9.00
|
0.02 | -0.01 | -33.33% | 11 |
|
15.00
|
3.45 | -0.37 | -9.69% | 4 |
|
13.00
|
1.66 | -0.04 | -2.35% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
United States Natural Gas Fund Stock (UNG) Option Chain Analysis
| Put Volume Total | 226 |
| Call Volume Total | 1,481 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $11.00 |
0.43%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):