Unitedhealth Group Inc (UNH)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Unitedhealth Group Inc Stock (UNH) Option Chain

For the August 15, 2025 expiration date, the UNH stock option chain has a total of 125,024 contracts, with 40,293 call options and 84,731 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 66,910 contracts.
December 19, 2025 : 20,595 contracts.
January 16, 2026 : 63,858 contracts.
March 20, 2026 : 8,848 contracts.
June 18, 2026 : 10,584 contracts.

Unitedhealth Group Inc (UNH) Most Active Options & Calendar

UNH Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
300.00	0.90	-6.70	-88.16%	6,805
280.00	2.65	-12.45	-82.45%	3,905
290.00	1.50	-9.30	-86.11%	3,474
320.00	0.45	-3.20	-87.67%	3,295
350.00	0.19	-1.07	-84.92%	3,242
310.00	0.53	-4.67	-89.81%	2,439
270.00	4.85	-16.25	-77.01%	1,898

UNH Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
470.00	206.95	19.30	+10.29%	18,460
390.00	126.50	17.87	+16.45%	12,374
380.00	115.65	15.25	+15.19%	11,014
400.00	135.55	18.05	+15.36%	7,880
250.00	3.45	0.98	+39.68%	2,604
420.00	156.90	18.55	+13.41%	2,448
260.00	6.90	2.35	+51.65%	2,003

Unitedhealth Group Inc Stock (UNH) Option Chain Analysis

Put Volume Total	84,731
Call Volume Total	40,293
Put/Call Ratio (PCR)	2.10

Put Strike With Highest Volume	$470.00
Call Strike With Highest Volume	$300.00

$292.17

0.08%

CVS

$60.00

0.60%

ELV

$288.73

0.96%

HUM

$232.62

0.48%

CNC

$25.53

4.95%