Get the Stockscreener App
308.49
1.47%
4.48
Pre-market:
309.53
1.04
+0.34%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Unitedhealth Group Inc Stock (UNH) Option Chain
For the September 19, 2025 expiration date, the UNH stock option chain has a total of 56,548 contracts, with 38,985 call options and 17,563 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 14,866 contracts.
- January 16, 2026 : 39,998 contracts.
- March 20, 2026 : 7,122 contracts.
- June 18, 2026 : 4,761 contracts.
- July 17, 2026 : 2,640 contracts.
Unitedhealth Group Inc (UNH) Most Active Options & Calendar
UNH Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
9.00 | 0.40 | +4.65% | 7,620 |
|
350.00
|
2.88 | -0.24 | -7.69% | 6,198 |
|
400.00
|
0.80 | -0.16 | -16.67% | 3,629 |
|
300.00
|
18.12 | 1.62 | +9.82% | 3,304 |
|
340.00
|
4.18 | -0.17 | -3.91% | 3,007 |
|
330.00
|
6.10 | 0.05 | +0.83% | 2,604 |
|
310.00
|
12.91 | 0.51 | +4.11% | 2,383 |
UNH Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
3.67 | -1.48 | -28.74% | 3,510 |
|
270.00
|
2.11 | -0.96 | -31.27% | 2,615 |
|
290.00
|
6.14 | -2.31 | -27.34% | 2,516 |
|
300.00
|
9.85 | -3.05 | -23.64% | 1,918 |
|
260.00
|
1.27 | -0.52 | -29.05% | 1,897 |
|
250.00
|
0.80 | -0.28 | -25.93% | 1,696 |
|
310.00
|
14.73 | -2.52 | -14.61% | 973 |
Unitedhealth Group Inc Stock (UNH) Option Chain Analysis
| Put Volume Total | 17,563 |
| Call Volume Total | 38,985 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $320.00 |
2.29%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):