3.43% 10.80

Unitedhealth Group Inc (UNH)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Unitedhealth Group Inc Stock (UNH) Option Chain

For the August 15, 2025 expiration date, the UNH stock option chain has a total of 7,157 contracts, with 5,118 call options and 2,039 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 4,507 contracts.
December 19, 2025 : 1,267 contracts.
January 16, 2026 : 3,386 contracts.
March 20, 2026 : 611 contracts.
June 18, 2026 : 372 contracts.

Unitedhealth Group Inc (UNH) Most Active Options & Calendar

UNH Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
350.00	11.22	2.77	+32.78%	1,295
320.00	22.80	4.78	+26.53%	735
400.00	3.50	0.85	+32.08%	396
360.00	8.76	2.21	+33.74%	393
450.00	1.44	0.29	+25.22%	379
330.00	18.35	4.33	+30.88%	366
370.00	6.90	1.80	+35.29%	230

UNH Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
270.00	4.35	-1.25	-22.32%	476
320.00	20.03	-4.17	-17.23%	426
300.00	11.40	-3.30	-22.45%	278
260.00	3.10	-1.00	-24.39%	158
280.00	6.15	-1.90	-23.60%	149
290.00	8.35	-2.40	-22.33%	123
310.00	15.41	-3.59	-18.89%	69

Unitedhealth Group Inc Stock (UNH) Option Chain Analysis

Put Volume Total	2,039
Call Volume Total	5,118
Put/Call Ratio (PCR)	0.40

Put Strike With Highest Volume	$270.00
Call Strike With Highest Volume	$350.00

ELV

$397.98

2.30%

$337.53

2.16%

CVS

$69.79

1.22%

HUM

$250.77

2.41%

CNC

$56.81

4.68%