Unitedhealth Group Inc (UNH)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Unitedhealth Group Inc Stock (UNH) Option Chain

For the December 19, 2025 expiration date, the UNH stock option chain has a total of 7,161 contracts, with 5,201 call options and 1,960 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 12,940 contracts.
March 20, 2026 : 3,883 contracts.
June 18, 2026 : 2,077 contracts.
July 17, 2026 : 227 contracts.
January 15, 2027 : 17,394 contracts.

Unitedhealth Group Inc (UNH) Most Active Options & Calendar

UNH Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
450.00	3.20	-0.05	-1.54%	1,004
400.00	10.05	0.55	+5.79%	912
380.00	15.70	1.13	+7.76%	807
430.00	5.10	0.18	+3.66%	459
500.00	1.11	-0.12	-9.76%	377
350.00	29.24	2.24	+8.30%	264
360.00	24.00	1.79	+8.06%	250

UNH Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
330.00	12.05	-1.28	-9.60%	296
550.00	192.40	10.45	+5.74%	280
360.00	24.29	-2.86	-10.53%	266
530.00	171.00	13.10	+8.30%	220
540.00	181.20	9.70	+5.66%	140
320.00	8.92	-1.08	-10.80%	98
300.00	4.90	-0.52	-9.59%	92

Unitedhealth Group Inc Stock (UNH) Option Chain Analysis

Put Volume Total	1,960
Call Volume Total	5,201
Put/Call Ratio (PCR)	0.38

Put Strike With Highest Volume	$330.00
Call Strike With Highest Volume	$450.00

CVS

$78.44

0.69%

ELV

$351.42

0.52%

$295.41

1.77%

HUM

$271.00

3.29%

CNC

$36.36

1.68%