261.07
price down icon7.46%   -21.05
after-market After Hours: 262.25 1.18 +0.45%
loading

Unitedhealth Group Inc Stock (UNH) Option Chain

For the August 15, 2025 expiration date, the UNH stock option chain has a total of 125,024 contracts, with 40,293 call options and 84,731 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 66,910 contracts.
  • December 19, 2025 : 20,595 contracts.
  • January 16, 2026 : 63,858 contracts.
  • March 20, 2026 : 8,848 contracts.
  • June 18, 2026 : 10,584 contracts.

Unitedhealth Group Inc (UNH) Most Active Options & Calendar

UNH Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 300.00 0.90 -6.70 -88.16% 6,805
favorite 280.00 2.65 -12.45 -82.45% 3,905
favorite 290.00 1.50 -9.30 -86.11% 3,474
favorite 320.00 0.45 -3.20 -87.67% 3,295
favorite 350.00 0.19 -1.07 -84.92% 3,242
favorite 310.00 0.53 -4.67 -89.81% 2,439
favorite 270.00 4.85 -16.25 -77.01% 1,898

UNH Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
470.00
206.95 19.30 +10.29% 18,460
favorite
390.00
126.50 17.87 +16.45% 12,374
favorite
380.00
115.65 15.25 +15.19% 11,014
favorite
400.00
135.55 18.05 +15.36% 7,880
favorite
250.00
3.45 0.98 +39.68% 2,604
favorite
420.00
156.90 18.55 +13.41% 2,448
favorite
260.00
6.90 2.35 +51.65% 2,003

Unitedhealth Group Inc Stock (UNH) Option Chain Analysis

Put Volume Total 84,731
Call Volume Total 40,293
Put/Call Ratio (PCR) 2.10
Put Strike With Highest Volume $470.00
Call Strike With Highest Volume $300.00
healthcare_plans CI
$292.17
price down icon 0.08%
healthcare_plans CVS
$60.00
price up icon 0.60%
healthcare_plans ELV
$288.73
price up icon 0.96%
healthcare_plans HUM
$232.62
price up icon 0.48%
healthcare_plans CNC
$25.53
price down icon 4.95%
Cap:     |  Volume (24h):