Get the Stockscreener App
341.84
1.52%
5.11
After Hours:
341.00
-0.84
-0.25%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Unitedhealth Group Inc Stock (UNH) Option Chain
For the December 19, 2025 expiration date, the UNH stock option chain has a total of 49,654 contracts, with 30,721 call options and 18,933 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 9,654 contracts.
- January 02, 2026 : 3,205 contracts.
- January 09, 2026 : 1,606 contracts.
- January 16, 2026 : 26,706 contracts.
- January 23, 2026 : 688 contracts.
Unitedhealth Group Inc (UNH) Most Active Options & Calendar
UNH Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
2.42 | 0.77 | +46.67% | 7,246 |
|
345.00
|
4.15 | 1.50 | +56.60% | 4,253 |
|
360.00
|
0.79 | 0.22 | +38.60% | 3,088 |
|
340.00
|
6.65 | 2.25 | +51.14% | 2,716 |
|
355.00
|
1.33 | 0.33 | +33.00% | 2,308 |
|
342.50
|
5.25 | 1.80 | +52.17% | 1,501 |
|
400.00
|
0.04 | -0.01 | -20.00% | 1,042 |
UNH Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
320.00
|
0.57 | -0.67 | -54.03% | 1,597 |
|
315.00
|
0.38 | -0.32 | -45.71% | 1,411 |
|
340.00
|
4.66 | -2.79 | -37.45% | 1,210 |
|
310.00
|
0.22 | -0.21 | -48.84% | 1,037 |
|
325.00
|
0.98 | -0.96 | -49.48% | 1,000 |
|
317.50
|
0.45 | -0.46 | -50.55% | 898 |
|
330.00
|
1.80 | -1.36 | -43.04% | 892 |
Unitedhealth Group Inc Stock (UNH) Option Chain Analysis
| Put Volume Total | 18,933 |
| Call Volume Total | 30,721 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $320.00 |
| Call Strike With Highest Volume | $350.00 |
1.74%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):