1.27% -4.91

Unitedhealth Group Inc (UNH)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Unitedhealth Group Inc Stock (UNH) Option Chain

For the May 16, 2025 expiration date, the UNH stock option chain has a total of 37,619 contracts, with 26,196 call options and 11,423 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 12,402 contracts.
August 15, 2025 : 2,691 contracts.
September 19, 2025 : 3,368 contracts.
December 19, 2025 : 3,331 contracts.
January 16, 2026 : 3,500 contracts.

Unitedhealth Group Inc (UNH) Most Active Options & Calendar

UNH Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
392.50	2.80	-2.05	-42.27%	4,837
400.00	1.48	-1.32	-47.14%	3,576
395.00	2.26	-1.74	-43.50%	2,597
390.00	3.45	-2.26	-39.58%	1,607
385.00	5.20	-2.90	-35.80%	1,416
380.00	7.45	-3.45	-31.65%	1,271
410.00	0.74	-0.75	-50.34%	1,004

UNH Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
350.00	0.60	0.04	+7.14%	1,276
380.00	6.69	1.84	+37.94%	1,058
370.00	3.03	0.88	+40.93%	905
360.00	1.25	0.25	+25.00%	732
385.00	9.40	2.95	+45.74%	648
400.00	20.88	4.08	+24.29%	595
390.00	12.80	3.30	+34.74%	594

Unitedhealth Group Inc Stock (UNH) Option Chain Analysis

Put Volume Total	11,423
Call Volume Total	26,196
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$350.00
Call Strike With Highest Volume	$392.50

ELV

$404.58

1.89%

$333.46

0.11%

CVS

$66.97

1.30%

HUM

$249.53

1.51%

CNC

$62.79

0.59%