Unitedhealth Group Inc (UNH)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Unitedhealth Group Inc Stock (UNH) Option Chain

For the November 28, 2025 expiration date, the UNH stock option chain has a total of 42,694 contracts, with 28,770 call options and 13,924 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 8,284 contracts.
December 12, 2025 : 3,284 contracts.
December 19, 2025 : 17,663 contracts.
December 26, 2025 : 1,485 contracts.
January 02, 2026 : 1,022 contracts.

Unitedhealth Group Inc (UNH) Most Active Options & Calendar

UNH Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
370.00	0.09	0.04	+80.00%	5,593
330.00	1.96	0.91	+86.67%	4,050
350.00	0.30	0.16	+114.29%	2,690
375.00	0.11	0.08	+266.67%	1,988
325.00	3.40	1.60	+88.89%	1,899
320.00	5.50	2.40	+77.42%	1,786
340.00	0.68	0.32	+88.89%	1,544

UNH Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
300.00	0.79	-1.26	-61.46%	1,987
320.00	5.50	-5.23	-48.74%	1,397
305.00	1.28	-2.14	-62.57%	1,326
312.50	2.70	-3.89	-59.03%	1,164
310.00	2.02	-3.68	-64.56%	1,016
302.50	0.98	-1.81	-64.87%	922
297.50	0.58	-0.77	-57.04%	862

Unitedhealth Group Inc Stock (UNH) Option Chain Analysis

Put Volume Total	13,924
Call Volume Total	28,770
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$300.00
Call Strike With Highest Volume	$370.00

CVS

$78.03

2.62%

$278.09

3.15%

ELV

$321.73

2.47%

HUM

$227.10

1.71%

CNC

$36.50

4.79%