0.32% -1.9814

Unitedhealth Group Inc (UNH)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Unitedhealth Group Inc Stock (UNH) Option Chain

For the November 22, 2024 expiration date, the UNH stock option chain has a total of 2,539 contracts, with 1,833 call options and 706 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 484 contracts.
December 06, 2024 : 116 contracts.
December 13, 2024 : 68 contracts.
December 20, 2024 : 1,484 contracts.
December 27, 2024 : 142 contracts.

Unitedhealth Group Inc (UNH) Most Active Options & Calendar

UNH Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
600.00	2.30	-1.50	-39.47%	397
620.00	0.21	-0.23	-52.27%	331
710.00	0.02	-0.02	-50.00%	316
615.00	0.34	-0.56	-62.22%	203
610.00	0.69	-0.80	-53.69%	99
630.00	0.15	-0.07	-31.82%	99
605.00	1.44	-0.86	-37.39%	74

UNH Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
585.00	3.85	-0.54	-12.30%	136
580.00	2.24	-0.09	-3.86%	79
515.00	0.10	-0.12	-54.55%	68
575.00	1.30	-0.07	-5.11%	66
577.50	1.55	-0.30	-16.22%	40
570.00	0.60	-0.44	-42.31%	39
567.50	0.73	-0.09	-10.98%	35

Unitedhealth Group Inc Stock (UNH) Option Chain Analysis

Put Volume Total	706
Call Volume Total	1,833
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$585.00
Call Strike With Highest Volume	$600.00

ELV

$400.17

0.14%

$322.95

0.51%

CVS

$56.27

5.72%

HUM

$274.98

0.36%

CNC

$58.55

1.94%