566.51
1.54%
8.7377
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Unitedhealth Group Inc Stock (UNH) Option Chain
For the November 08, 2024 expiration date, the UNH stock option chain has a total of 2,873 contracts, with 2,466 call options and 407 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 1,850 contracts.
- November 22, 2024 : 89 contracts.
- November 29, 2024 : 169 contracts.
- December 06, 2024 : 102 contracts.
- December 13, 2024 : 37 contracts.
Unitedhealth Group Inc (UNH) Most Active Options & Calendar
UNH Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
575.00 | 8.85 | 3.00 | +51.28% | 684 |
590.00 | 3.87 | 1.62 | +72.00% | 668 |
615.00 | 0.68 | 0.02 | +3.03% | 190 |
565.00 | 13.60 | 4.37 | +47.35% | 138 |
600.00 | 2.06 | 0.71 | +52.59% | 137 |
610.00 | 1.12 | 0.32 | +40.00% | 110 |
635.00 | 0.30 | 0.14 | +87.50% | 103 |
UNH Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
540.00
|
3.85 | -1.90 | -33.04% | 49 |
565.00
|
12.10 | -4.27 | -26.08% | 46 |
555.00
|
7.70 | -3.32 | -30.13% | 38 |
562.50
|
11.25 | -3.85 | -25.50% | 33 |
560.00
|
9.90 | -3.15 | -24.14% | 26 |
550.00
|
5.96 | -3.17 | -34.72% | 24 |
535.00
|
2.92 | -1.68 | -36.52% | 23 |
Unitedhealth Group Inc Stock (UNH) Option Chain Analysis
Put Volume Total | 407 |
Call Volume Total | 2,466 |
Put/Call Ratio (PCR) | 0.17 |
Put Strike With Highest Volume | $540.00 |
Call Strike With Highest Volume | $575.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):