Unitedhealth Group Inc (UNH)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Unitedhealth Group Inc Stock (UNH) Option Chain

For the December 19, 2025 expiration date, the UNH stock option chain has a total of 12,232 contracts, with 7,929 call options and 4,303 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 17,391 contracts.
March 20, 2026 : 4,959 contracts.
June 18, 2026 : 7,025 contracts.
July 17, 2026 : 635 contracts.
January 15, 2027 : 4,103 contracts.

Unitedhealth Group Inc (UNH) Most Active Options & Calendar

UNH Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
400.00	2.69	-0.37	-12.09%	2,406
370.00	7.10	-0.98	-12.13%	717
380.00	5.15	-0.90	-14.88%	704
360.00	9.76	-1.24	-11.27%	651
390.00	3.75	-0.50	-11.76%	601
350.00	13.46	-1.24	-8.44%	531
500.00	0.24	-0.01	-4.00%	377

UNH Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
330.00	11.80	1.08	+10.07%	767
320.00	8.43	0.85	+11.21%	567
300.00	3.70	0.40	+12.12%	448
310.00	5.57	0.47	+9.22%	394
340.00	16.53	1.52	+10.13%	381
290.00	2.32	0.24	+11.54%	361
280.00	1.25	-0.05	-3.85%	277

Unitedhealth Group Inc Stock (UNH) Option Chain Analysis

Put Volume Total	4,303
Call Volume Total	7,929
Put/Call Ratio (PCR)	0.54

Put Strike With Highest Volume	$330.00
Call Strike With Highest Volume	$400.00

CVS

$78.15

1.90%

ELV

$317.20

1.48%

$244.41

1.09%

HUM

$278.19

2.60%

CNC

$35.37

1.00%