566.51
price up icon1.54%   8.7377
 
loading

Unitedhealth Group Inc Stock (UNH) Option Chain

For the November 08, 2024 expiration date, the UNH stock option chain has a total of 2,873 contracts, with 2,466 call options and 407 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 1,850 contracts.
  • November 22, 2024 : 89 contracts.
  • November 29, 2024 : 169 contracts.
  • December 06, 2024 : 102 contracts.
  • December 13, 2024 : 37 contracts.

Unitedhealth Group Inc (UNH) Most Active Options & Calendar

UNH Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 575.00 8.85 3.00 +51.28% 684
favorite 590.00 3.87 1.62 +72.00% 668
favorite 615.00 0.68 0.02 +3.03% 190
favorite 565.00 13.60 4.37 +47.35% 138
favorite 600.00 2.06 0.71 +52.59% 137
favorite 610.00 1.12 0.32 +40.00% 110
favorite 635.00 0.30 0.14 +87.50% 103

UNH Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
540.00
3.85 -1.90 -33.04% 49
favorite
565.00
12.10 -4.27 -26.08% 46
favorite
555.00
7.70 -3.32 -30.13% 38
favorite
562.50
11.25 -3.85 -25.50% 33
favorite
560.00
9.90 -3.15 -24.14% 26
favorite
550.00
5.96 -3.17 -34.72% 24
favorite
535.00
2.92 -1.68 -36.52% 23

Unitedhealth Group Inc Stock (UNH) Option Chain Analysis

Put Volume Total 407
Call Volume Total 2,466
Put/Call Ratio (PCR) 0.17
Put Strike With Highest Volume $540.00
Call Strike With Highest Volume $575.00
healthcare_plans ELV
$416.75
price down icon 0.26%
healthcare_plans CI
$314.69
price up icon 0.74%
healthcare_plans CVS
$55.10
price up icon 0.64%
healthcare_plans CNC
$64.36
price up icon 0.78%
healthcare_plans HUM
$260.15
price up icon 1.62%
Cap:     |  Volume (24h):