Get the Stockscreener App
36.31
0.64%
-0.2356
After Hours:
36.30
-0.0086
-0.02%
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf November stock (UNOV), show that the latest closing stock price as of August 01, 2025, is $36.31.
- Innovator U S Equity Ultra Buffer Etf November all-time high stock price is $36.75, occurred on July 29, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf November stock price recorded was $0.00 on July 09, 2024. Since then, Innovator U S Equity Ultra Buffer Etf November's stock price has risen over to $36.31 now.
- The 52-week high stock price for UNOV is $36.75, representing a 1.22% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for UNOV is $32.06, indicating a -11.70% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about UNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $36.35 | $36.22 | $0.13 | 13,992.0 | -0.64% |
| Jul 31, 2025 | $36.69 | $36.54 | $0.1458 | 1,742.0 | -0.11% |
| Jul 30, 2025 | $36.69 | $36.48 | $0.209 | 2,658.0 | -0.12% |
| Jul 29, 2025 | $36.75 | $36.61 | $0.14 | 9,258.0 | -0.04% |
| Jul 28, 2025 | $36.68 | $36.61 | $0.0699 | 3,696.0 | +0.03% |
| Jul 25, 2025 | $36.63 | $36.58 | $0.0498 | 680.0 | +0.11% |
| Jul 24, 2025 | $36.62 | $36.55 | $0.0738 | 444.0 | +0.12% |
| Jul 23, 2025 | $36.55 | $36.53 | $0.0167 | 252.0 | +0.35% |
| Jul 22, 2025 | $36.42 | $36.35 | $0.0699 | 1,120.0 | +0.08% |
| Jul 21, 2025 | $36.52 | $36.39 | $0.13 | 5,786.0 | +0.08% |
| Jul 18, 2025 | $36.41 | $36.33 | $0.0799 | 3,295.0 | -0.03% |
| Jul 17, 2025 | $36.41 | $36.33 | $0.0801 | 1,571.0 | +0.33% |
| Jul 16, 2025 | $36.30 | $36.15 | $0.1483 | 7,323.0 | +0.07% |
| Jul 15, 2025 | $36.30 | $36.22 | $0.075 | 4,302.0 | -0.11% |
| Jul 14, 2025 | $36.27 | $36.20 | $0.075 | 1,422.0 | +0.01% |
| Jul 11, 2025 | $36.31 | $36.23 | $0.0799 | 2,520.0 | -0.08% |
| Jul 10, 2025 | $36.29 | $36.21 | $0.08 | 2,112.0 | +0.22% |
| Jul 09, 2025 | $36.21 | $36.15 | $0.0599 | 1,598.0 | +0.23% |
| Jul 08, 2025 | $36.14 | $36.11 | $0.03 | 1,001.0 | +0.01% |
| Jul 07, 2025 | $36.28 | $36.06 | $0.22 | 15,479.0 | -0.34% |
| Jul 03, 2025 | $36.24 | $36.18 | $0.065 | 1,531.0 | +0.35% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $36.35 | $36.22 | $0.13 | 13,992.0 | +0.00% |
| Jul, 2025 | $36.75 | $35.87 | $0.88 | 457,672.0 | +0.60% |
| Jun, 2025 | $36.11 | $34.83 | $1.28 | 390,095.0 | +2.78% |
| May, 2025 | $35.20 | $33.98 | $1.22 | 1,775,190.0 | +3.45% |
| Apr, 2025 | $34.17 | $32.06 | $2.11 | 983,726.0 | -0.01% |
| Mar, 2025 | $35.03 | $33.65 | $1.38 | 253,940.0 | -2.99% |
| Feb, 2025 | $35.44 | $34.73 | $0.7098 | 386,045.0 | -0.36% |
| Jan, 2025 | $35.30 | $34.39 | $0.9134 | 493,792.0 | +1.45% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.08 | $34.50 | $0.575 | 398,288.0 | -0.66% |
| Nov, 2024 | $35.60 | $34.03 | $1.57 | 1,462,355.0 | +2.47% |
| Oct, 2024 | $34.09 | $33.80 | $0.29 | 158,000.0 | +0.50% |
| Sep, 2024 | $33.89 | $33.56 | $0.3299 | 58,652.0 | +0.52% |
| Aug, 2024 | $33.72 | $32.82 | $0.895 | 78,692.0 | +0.69% |
| Jul, 2024 | $33.49 | $33.30 | $0.1895 | 49,299.0 | +0.48% |
| Jun, 2024 | $33.36 | $33.03 | $0.33 | 44,843.0 | +0.68% |
| May, 2024 | $33.10 | $32.56 | $0.54 | 457,456.0 | +1.51% |
| Apr, 2024 | $32.72 | $32.35 | $0.3676 | 99,221.0 | -0.27% |
| Mar, 2024 | $32.72 | $32.35 | $0.37 | 186,494.0 | +0.85% |
| Feb, 2024 | $32.42 | $31.97 | $0.4488 | 154,698.0 | +1.47% |
| Jan, 2024 | $32.08 | $31.46 | $0.62 | 81,328.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):