Get the Stockscreener App
37.31
0.11%
0.04
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf November stock (UNOV), show that the latest closing stock price as of September 12, 2025, is $37.31.
- Innovator U S Equity Ultra Buffer Etf November all-time high stock price is $37.34, occurred on September 12, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf November stock price recorded was $0.00 on July 09, 2024. Since then, Innovator U S Equity Ultra Buffer Etf November's stock price has risen over to $37.31 now.
- The 52-week high stock price for UNOV is $37.34, representing a 0.08% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for UNOV is $32.06, indicating a -14.07% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about UNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $37.34 | $37.27 | $0.07 | 716.0 | +0.11% |
| Sep 11, 2025 | $37.28 | $37.23 | $0.05 | 6,089.0 | +0.22% |
| Sep 10, 2025 | $37.26 | $37.16 | $0.10 | 3,820.0 | +0.08% |
| Sep 09, 2025 | $37.17 | $37.13 | $0.04 | 2,983.0 | +0.11% |
| Sep 08, 2025 | $37.15 | $37.10 | $0.05 | 5,513.0 | +0.05% |
| Sep 05, 2025 | $37.15 | $37.04 | $0.11 | 23,860.0 | +0.07% |
| Sep 04, 2025 | $37.07 | $37.02 | $0.0549 | 31,235.0 | +0.24% |
| Sep 03, 2025 | $36.98 | $36.95 | $0.035 | 962.0 | +0.15% |
| Sep 02, 2025 | $36.93 | $36.80 | $0.13 | 1,885.0 | -0.22% |
| Aug 29, 2025 | $37.07 | $36.97 | $0.0999 | 1,830.0 | -0.16% |
| Aug 28, 2025 | $37.07 | $37.01 | $0.0599 | 2,080.0 | +0.13% |
| Aug 27, 2025 | $37.04 | $36.98 | $0.0636 | 6,550.0 | +0.00% |
| Aug 26, 2025 | $37.02 | $36.94 | $0.0796 | 9,581.0 | +0.19% |
| Aug 25, 2025 | $37.05 | $36.95 | $0.0977 | 8,233.0 | -0.03% |
| Aug 22, 2025 | $37.04 | $36.79 | $0.2499 | 2,047.0 | +0.54% |
| Aug 21, 2025 | $36.81 | $35.85 | $0.9599 | 45,179.0 | -0.15% |
| Aug 20, 2025 | $36.83 | $36.70 | $0.1299 | 4,222.0 | -0.10% |
| Aug 19, 2025 | $36.94 | $36.82 | $0.12 | 5,479.0 | -0.12% |
| Aug 18, 2025 | $36.90 | $36.86 | $0.0359 | 16,906.0 | +0.10% |
| Aug 15, 2025 | $36.88 | $36.86 | $0.02 | 5,329.0 | -0.15% |
| Aug 14, 2025 | $36.91 | $36.87 | $0.045 | 406.0 | +0.04% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $37.34 | $36.80 | $0.54 | 77,779.0 | +0.81% |
| Aug, 2025 | $37.07 | $35.85 | $1.22 | 159,567.0 | +1.27% |
| Jul, 2025 | $36.75 | $35.87 | $0.88 | 443,680.0 | +1.25% |
| Jun, 2025 | $36.11 | $34.83 | $1.28 | 390,095.0 | +2.78% |
| May, 2025 | $35.20 | $33.98 | $1.22 | 1,775,190.0 | +3.45% |
| Apr, 2025 | $34.17 | $32.06 | $2.11 | 983,726.0 | -0.01% |
| Mar, 2025 | $35.03 | $33.65 | $1.38 | 253,940.0 | -2.99% |
| Feb, 2025 | $35.44 | $34.73 | $0.7098 | 386,045.0 | -0.36% |
| Jan, 2025 | $35.30 | $34.39 | $0.9134 | 493,792.0 | +1.45% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.08 | $34.50 | $0.575 | 398,288.0 | -0.66% |
| Nov, 2024 | $35.60 | $34.03 | $1.57 | 1,462,355.0 | +2.47% |
| Oct, 2024 | $34.09 | $33.80 | $0.29 | 158,000.0 | +0.50% |
| Sep, 2024 | $33.89 | $33.56 | $0.3299 | 58,652.0 | +0.52% |
| Aug, 2024 | $33.72 | $32.82 | $0.895 | 78,692.0 | +0.69% |
| Jul, 2024 | $33.49 | $33.30 | $0.1895 | 49,299.0 | +0.48% |
| Jun, 2024 | $33.36 | $33.03 | $0.33 | 44,843.0 | +0.68% |
| May, 2024 | $33.10 | $32.56 | $0.54 | 457,456.0 | +1.51% |
| Apr, 2024 | $32.72 | $32.35 | $0.3676 | 99,221.0 | -0.27% |
| Mar, 2024 | $32.72 | $32.35 | $0.37 | 186,494.0 | +0.85% |
| Feb, 2024 | $32.42 | $31.97 | $0.4488 | 154,698.0 | +1.47% |
| Jan, 2024 | $32.08 | $31.46 | $0.62 | 81,328.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):