Get the Stockscreener App
37.55
0.39%
0.145
After Hours:
37.54
-0.015
-0.04%
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf November stock (UNOV), show that the latest closing stock price as of October 13, 2025, is $37.55.
- Innovator U S Equity Ultra Buffer Etf November all-time high stock price is $37.63, occurred on October 10, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf November stock price recorded was $0.00 on July 09, 2024. Since then, Innovator U S Equity Ultra Buffer Etf November's stock price has risen over to $37.55 now.
- The 52-week high stock price for UNOV is $37.63, representing a 0.21% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for UNOV is $32.06, indicating a -14.63% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about UNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $37.55 | $37.48 | $0.075 | 382.0 | +0.39% |
| Oct 10, 2025 | $37.63 | $37.41 | $0.225 | 338.0 | -0.49% |
| Oct 09, 2025 | $37.60 | $37.56 | $0.0401 | 2,722.0 | -0.05% |
| Oct 08, 2025 | $37.62 | $37.55 | $0.065 | 3,253.0 | +0.15% |
| Oct 07, 2025 | $37.56 | $37.50 | $0.0598 | 26,718.0 | -0.01% |
| Oct 06, 2025 | $37.56 | $37.54 | $0.0237 | 656.0 | +0.01% |
| Oct 03, 2025 | $37.57 | $37.52 | $0.0477 | 1,555.0 | +0.09% |
| Oct 02, 2025 | $37.55 | $37.45 | $0.1025 | 46,509.0 | +0.01% |
| Oct 01, 2025 | $37.52 | $37.46 | $0.06 | 4,639.0 | +0.13% |
| Sep 30, 2025 | $37.53 | $37.45 | $0.08 | 28,827.0 | -0.03% |
| Sep 29, 2025 | $37.49 | $37.44 | $0.0487 | 1,453.0 | +0.15% |
| Sep 26, 2025 | $37.42 | $37.39 | $0.0343 | 2,997.0 | +0.13% |
| Sep 25, 2025 | $37.38 | $37.28 | $0.0949 | 1,818.0 | +0.01% |
| Sep 24, 2025 | $37.42 | $37.36 | $0.061 | 2,042.0 | -0.03% |
| Sep 23, 2025 | $37.42 | $37.36 | $0.065 | 4,351.0 | -0.13% |
| Sep 22, 2025 | $37.45 | $37.38 | $0.0699 | 2,003.0 | +0.07% |
| Sep 19, 2025 | $37.41 | $37.30 | $0.112 | 9,406.0 | +0.07% |
| Sep 18, 2025 | $37.43 | $37.29 | $0.1388 | 2,866.0 | +0.17% |
| Sep 17, 2025 | $37.32 | $37.26 | $0.0599 | 1,917.0 | +0.00% |
| Sep 16, 2025 | $37.31 | $37.31 | $0.005 | 309.0 | -0.07% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $37.63 | $37.41 | $0.225 | 87,154.0 | +0.23% |
| Sep, 2025 | $37.53 | $36.80 | $0.73 | 135,513.0 | +1.24% |
| Aug, 2025 | $37.07 | $35.85 | $1.22 | 159,567.0 | +1.27% |
| Jul, 2025 | $36.75 | $35.87 | $0.88 | 443,680.0 | +1.25% |
| Jun, 2025 | $36.11 | $34.83 | $1.28 | 390,095.0 | +2.78% |
| May, 2025 | $35.20 | $33.98 | $1.22 | 1,775,190.0 | +3.45% |
| Apr, 2025 | $34.17 | $32.06 | $2.11 | 983,726.0 | -0.01% |
| Mar, 2025 | $35.03 | $33.65 | $1.38 | 253,940.0 | -2.99% |
| Feb, 2025 | $35.44 | $34.73 | $0.7098 | 386,045.0 | -0.36% |
| Jan, 2025 | $35.30 | $34.39 | $0.9134 | 493,792.0 | +1.45% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.08 | $34.50 | $0.575 | 398,288.0 | -0.66% |
| Nov, 2024 | $35.60 | $34.03 | $1.57 | 1,462,355.0 | +2.47% |
| Oct, 2024 | $34.09 | $33.80 | $0.29 | 158,000.0 | +0.50% |
| Sep, 2024 | $33.89 | $33.56 | $0.3299 | 58,652.0 | +0.52% |
| Aug, 2024 | $33.72 | $32.82 | $0.895 | 78,692.0 | +0.69% |
| Jul, 2024 | $33.49 | $33.30 | $0.1895 | 49,299.0 | +0.48% |
| Jun, 2024 | $33.36 | $33.03 | $0.33 | 44,843.0 | +0.68% |
| May, 2024 | $33.10 | $32.56 | $0.54 | 457,456.0 | +1.51% |
| Apr, 2024 | $32.72 | $32.35 | $0.3676 | 99,221.0 | -0.27% |
| Mar, 2024 | $32.72 | $32.35 | $0.37 | 186,494.0 | +0.85% |
| Feb, 2024 | $32.42 | $31.97 | $0.4488 | 154,698.0 | +1.47% |
| Jan, 2024 | $32.08 | $31.46 | $0.62 | 81,328.0 | +0.00% |
0.91%
Cap:
|
Volume (24h):