Innovator U S Equity Ultra Buffer Etf November (UNOV)

Overview News Price History Discussions Forecast

Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History

The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf November stock (UNOV), show that the latest closing stock price as of June 15, 2026, is $40.21.

Innovator U S Equity Ultra Buffer Etf November all-time high stock price is $40.23, occurred on June 02, 2026.
The lowest Innovator U S Equity Ultra Buffer Etf November stock price recorded was $0.00 on July 09, 2024. Since then, Innovator U S Equity Ultra Buffer Etf November's stock price has risen over to $40.21 now.
The 52-week high stock price for UNOV is $40.23, representing a 0.06% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for UNOV is $35.34, indicating a -12.11% decrease from the current share price, occurred on June 17, 2025.

The table below shows more information about UNOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 15, 2026	$40.20	$40.15	$0.055	745.0	+0.81%
Jun 12, 2026	$39.90	$39.80	$0.1044	1,388.0	+0.13%
Jun 11, 2026	$39.83	$39.51	$0.3193	1,780.0	+0.78%
Jun 10, 2026	$39.79	$39.52	$0.2705	2,959.0	-0.64%
Jun 09, 2026	$39.90	$39.45	$0.445	2,411.0	-0.07%
Jun 08, 2026	$39.98	$39.80	$0.175	2,455.0	+0.08%
Jun 05, 2026	$40.12	$39.77	$0.35	6,330.0	-1.00%
Jun 04, 2026	$40.23	$40.13	$0.10	4,404.0	+0.15%
Jun 03, 2026	$40.22	$40.11	$0.11	21,854.0	-0.22%
Jun 02, 2026	$40.23	$40.15	$0.085	7,157.0	+0.10%
Jun 01, 2026	$40.23	$40.15	$0.08	16,727.0	+0.05%
May 29, 2026	$40.17	$40.14	$0.03	948.0	+0.15%
May 28, 2026	$40.16	$40.08	$0.08	10,123.0	+0.14%
May 27, 2026	$40.02	$39.97	$0.055	130,731.0	+0.11%
May 26, 2026	$40.05	$39.90	$0.15	4,778.0	+0.17%
May 22, 2026	$39.96	$39.89	$0.07	153,021.0	+0.18%
May 21, 2026	$39.90	$39.76	$0.135	1,698.0	+0.10%
May 20, 2026	$39.82	$39.68	$0.1399	4,381.0	+0.51%
May 19, 2026	$39.70	$39.59	$0.115	5,506.0	-0.43%

Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$40.23	$39.45	$0.785	68,955.0	+0.16%
May, 2026	$40.17	$39.23	$0.94	2,196,202.0	+2.15%
Apr, 2026	$39.32	$37.22	$2.10	346,023.0	+5.43%
Mar, 2026	$38.31	$36.71	$1.60	346,137.0	-2.51%
Feb, 2026	$38.50	$37.91	$0.59	300,963.0	-0.39%
Jan, 2026	$38.52	$37.90	$0.625	335,709.0	+0.85%

Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.31	$37.65	$0.6599	400,262.0	+0.82%
Nov, 2025	$37.94	$37.03	$0.91	3,530,481.0	+0.16%
Oct, 2025	$37.85	$37.41	$0.44	565,710.0	+0.93%
Sep, 2025	$37.53	$36.80	$0.73	135,513.0	+1.24%
Aug, 2025	$37.07	$35.85	$1.22	159,567.0	+1.27%
Jul, 2025	$36.75	$35.87	$0.88	443,680.0	+1.25%
Jun, 2025	$36.11	$34.83	$1.28	390,095.0	+2.78%
May, 2025	$35.20	$33.98	$1.22	1,775,190.0	+3.45%
Apr, 2025	$34.17	$32.06	$2.11	983,726.0	-0.01%
Mar, 2025	$35.03	$33.65	$1.38	253,940.0	-2.99%
Feb, 2025	$35.44	$34.73	$0.7098	386,045.0	-0.36%
Jan, 2025	$35.30	$34.39	$0.9134	493,792.0	+1.45%

Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.08	$34.50	$0.575	398,288.0	-0.66%
Nov, 2024	$35.60	$34.03	$1.57	1,462,355.0	+2.47%
Oct, 2024	$34.09	$33.80	$0.29	158,000.0	+0.50%
Sep, 2024	$33.89	$33.56	$0.3299	58,652.0	+0.52%
Aug, 2024	$33.72	$32.82	$0.895	78,692.0	+0.69%
Jul, 2024	$33.49	$33.30	$0.1895	49,299.0	+0.48%
Jun, 2024	$33.36	$33.03	$0.33	44,843.0	+0.68%
May, 2024	$33.10	$32.56	$0.54	457,456.0	+1.51%
Apr, 2024	$32.72	$32.35	$0.3676	99,221.0	-0.27%
Mar, 2024	$32.72	$32.35	$0.37	186,494.0	+0.85%
Feb, 2024	$32.42	$31.97	$0.4488	154,698.0	+1.47%
Jan, 2024	$32.08	$31.46	$0.62	81,328.0	+0.00%