Get the Stockscreener App
35.09
0.28%
-0.10
After Hours:
35.10
0.005
+0.01%
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf November stock (UNOV), show that the latest closing stock price as of February 07, 2025, is $35.09.
- Innovator U S Equity Ultra Buffer Etf November all-time high stock price is $35.60, occurred on November 19, 2024.
- The lowest Innovator U S Equity Ultra Buffer Etf November stock price recorded was $0.00 on July 09, 2024. Since then, Innovator U S Equity Ultra Buffer Etf November's stock price has risen over to $35.09 now.
- The 52-week high stock price for UNOV is $35.60, representing a 1.44% increase from the current share price, occurred on November 19, 2024.
- The 52-week low stock price for UNOV is $32.03, indicating a -8.73% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about UNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $35.30 | $35.06 | $0.24 | 7,195.0 | -0.28% |
| Feb 06, 2025 | $35.27 | $35.15 | $0.1191 | 6,776.0 | +0.05% |
| Feb 05, 2025 | $35.21 | $35.11 | $0.0992 | 2,490.0 | +0.14% |
| Feb 04, 2025 | $35.15 | $35.04 | $0.1088 | 3,189.0 | +0.25% |
| Feb 03, 2025 | $35.06 | $34.82 | $0.2399 | 11,705.0 | -0.24% |
| Jan 31, 2025 | $35.30 | $35.09 | $0.2134 | 2,854.0 | -0.19% |
| Jan 30, 2025 | $35.23 | $35.10 | $0.1298 | 2,140.0 | +0.19% |
| Jan 29, 2025 | $35.18 | $35.08 | $0.0945 | 5,540.0 | -0.13% |
| Jan 28, 2025 | $35.19 | $34.97 | $0.2199 | 4,982.0 | +0.49% |
| Jan 27, 2025 | $35.04 | $34.96 | $0.0765 | 6,584.0 | -0.68% |
| Jan 24, 2025 | $35.28 | $35.21 | $0.075 | 4,030.0 | +0.06% |
| Jan 23, 2025 | $35.23 | $35.15 | $0.075 | 7,924.0 | +0.00% |
| Jan 22, 2025 | $35.24 | $35.17 | $0.0696 | 3,230.0 | +0.34% |
| Jan 21, 2025 | $35.10 | $35.01 | $0.0949 | 4,213.0 | +0.40% |
| Jan 17, 2025 | $35.06 | $34.96 | $0.0999 | 3,248.0 | +0.28% |
| Jan 16, 2025 | $34.91 | $34.81 | $0.0999 | 45,111.0 | -0.02% |
| Jan 15, 2025 | $34.90 | $34.76 | $0.1399 | 7,672.0 | +1.01% |
| Jan 14, 2025 | $34.61 | $34.46 | $0.15 | 7,853.0 | +0.06% |
| Jan 13, 2025 | $34.54 | $34.39 | $0.1494 | 13,905.0 | -0.12% |
| Jan 10, 2025 | $34.61 | $34.47 | $0.1366 | 333,442.0 | -0.49% |
| Jan 08, 2025 | $34.78 | $34.69 | $0.09 | 6,568.0 | -0.09% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $35.30 | $34.82 | $0.4799 | 38,550.0 | -0.08% |
| Jan, 2025 | $35.30 | $34.39 | $0.9134 | 493,792.0 | +1.45% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.08 | $34.50 | $0.575 | 398,288.0 | -0.66% |
| Nov, 2024 | $35.60 | $34.03 | $1.57 | 1,462,355.0 | +2.47% |
| Oct, 2024 | $34.09 | $33.80 | $0.29 | 158,000.0 | +0.50% |
| Sep, 2024 | $33.89 | $33.56 | $0.3299 | 58,652.0 | +0.52% |
| Aug, 2024 | $33.72 | $32.82 | $0.895 | 78,692.0 | +0.69% |
| Jul, 2024 | $33.49 | $33.30 | $0.1895 | 49,299.0 | +0.48% |
| Jun, 2024 | $33.36 | $33.03 | $0.33 | 44,843.0 | +0.68% |
| May, 2024 | $33.10 | $32.56 | $0.54 | 457,456.0 | +1.51% |
| Apr, 2024 | $32.72 | $32.35 | $0.3676 | 99,221.0 | -0.27% |
| Mar, 2024 | $32.72 | $32.35 | $0.37 | 186,494.0 | +0.85% |
| Feb, 2024 | $32.42 | $31.97 | $0.4488 | 154,698.0 | +1.47% |
| Jan, 2024 | $32.08 | $31.46 | $0.62 | 81,328.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):