Get the Stockscreener App
35.12
0.20%
0.0688
After Hours:
35.09
-0.0275
-0.08%
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf November stock (UNOV), show that the latest closing stock price as of May 30, 2025, is $35.12.
- Innovator U S Equity Ultra Buffer Etf November all-time high stock price is $35.60, occurred on November 19, 2024.
- The lowest Innovator U S Equity Ultra Buffer Etf November stock price recorded was $0.00 on July 09, 2024. Since then, Innovator U S Equity Ultra Buffer Etf November's stock price has risen over to $35.12 now.
- The 52-week high stock price for UNOV is $35.60, representing a 1.37% increase from the current share price, occurred on November 19, 2024.
- The 52-week low stock price for UNOV is $32.06, indicating a -8.71% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about UNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $35.12 | $34.91 | $0.2075 | 2,483.0 | +0.20% |
| May 29, 2025 | $35.10 | $35.05 | $0.0513 | 805.0 | +0.09% |
| May 28, 2025 | $35.10 | $35.02 | $0.087 | 655.0 | -0.26% |
| May 27, 2025 | $35.16 | $35.08 | $0.0789 | 1,436.0 | +1.06% |
| May 23, 2025 | $34.87 | $34.65 | $0.22 | 2,745.0 | -0.41% |
| May 22, 2025 | $34.98 | $34.82 | $0.16 | 52,304.0 | +0.09% |
| May 21, 2025 | $35.18 | $34.85 | $0.33 | 30,449.0 | -0.87% |
| May 20, 2025 | $35.19 | $35.12 | $0.07 | 2,367.0 | -0.13% |
| May 19, 2025 | $35.20 | $34.96 | $0.24 | 2,664.0 | +0.04% |
| May 16, 2025 | $35.18 | $35.06 | $0.1247 | 1,595,335.0 | +0.39% |
| May 15, 2025 | $35.08 | $34.90 | $0.175 | 8,961.0 | +0.17% |
| May 14, 2025 | $35.06 | $34.90 | $0.16 | 5,192.0 | +0.13% |
| May 13, 2025 | $35.00 | $34.92 | $0.08 | 8,663.0 | +0.54% |
| May 12, 2025 | $34.80 | $34.61 | $0.1899 | 4,387.0 | +1.55% |
| May 09, 2025 | $34.29 | $34.22 | $0.0699 | 3,969.0 | -0.05% |
| May 08, 2025 | $34.42 | $34.13 | $0.2899 | 4,144.0 | +0.47% |
| May 07, 2025 | $34.14 | $33.98 | $0.1599 | 17,133.0 | -0.04% |
| May 06, 2025 | $34.18 | $34.02 | $0.16 | 13,630.0 | -0.34% |
| May 05, 2025 | $34.33 | $34.14 | $0.19 | 3,177.0 | -0.26% |
| May 02, 2025 | $34.38 | $34.26 | $0.1199 | 3,850.0 | +0.67% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.20 | $33.98 | $1.22 | 1,777,673.0 | +3.45% |
| Apr, 2025 | $34.17 | $32.06 | $2.11 | 983,726.0 | -0.01% |
| Mar, 2025 | $35.03 | $33.65 | $1.38 | 253,940.0 | -2.99% |
| Feb, 2025 | $35.44 | $34.73 | $0.7098 | 386,045.0 | -0.36% |
| Jan, 2025 | $35.30 | $34.39 | $0.9134 | 493,792.0 | +1.45% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.08 | $34.50 | $0.575 | 398,288.0 | -0.66% |
| Nov, 2024 | $35.60 | $34.03 | $1.57 | 1,462,355.0 | +2.47% |
| Oct, 2024 | $34.09 | $33.80 | $0.29 | 158,000.0 | +0.50% |
| Sep, 2024 | $33.89 | $33.56 | $0.3299 | 58,652.0 | +0.52% |
| Aug, 2024 | $33.72 | $32.82 | $0.895 | 78,692.0 | +0.69% |
| Jul, 2024 | $33.49 | $33.30 | $0.1895 | 49,299.0 | +0.48% |
| Jun, 2024 | $33.36 | $33.03 | $0.33 | 44,843.0 | +0.68% |
| May, 2024 | $33.10 | $32.56 | $0.54 | 457,456.0 | +1.51% |
| Apr, 2024 | $32.72 | $32.35 | $0.3676 | 99,221.0 | -0.27% |
| Mar, 2024 | $32.72 | $32.35 | $0.37 | 186,494.0 | +0.85% |
| Feb, 2024 | $32.42 | $31.97 | $0.4488 | 154,698.0 | +1.47% |
| Jan, 2024 | $32.08 | $31.46 | $0.62 | 81,328.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):