Get the Stockscreener App
38.04
0.89%
-0.3421
After Hours:
38.04
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf November stock (UNOV), show that the latest closing stock price as of February 12, 2026, is $38.04.
- Innovator U S Equity Ultra Buffer Etf November all-time high stock price is $38.52, occurred on January 28, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf November stock price recorded was $0.00 on July 09, 2024. Since then, Innovator U S Equity Ultra Buffer Etf November's stock price has risen over to $38.04 now.
- The 52-week high stock price for UNOV is $38.52, representing a 1.26% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for UNOV is $32.06, indicating a -15.72% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about UNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $38.37 | $38.04 | $0.33 | 18,276.0 | -0.89% |
| Feb 11, 2026 | $38.40 | $38.28 | $0.1199 | 6,173.0 | +0.06% |
| Feb 10, 2026 | $38.48 | $38.36 | $0.12 | 8,105.0 | -0.16% |
| Feb 09, 2026 | $38.49 | $38.31 | $0.1799 | 11,808.0 | +0.05% |
| Feb 06, 2026 | $38.40 | $38.13 | $0.27 | 8,441.0 | +1.19% |
| Feb 05, 2026 | $38.03 | $37.91 | $0.12 | 12,996.0 | -0.52% |
| Feb 04, 2026 | $38.33 | $38.11 | $0.215 | 7,681.0 | -0.21% |
| Feb 03, 2026 | $38.42 | $38.15 | $0.27 | 10,950.0 | -0.65% |
| Feb 02, 2026 | $38.48 | $38.39 | $0.0932 | 11,356.0 | +0.26% |
| Jan 30, 2026 | $38.40 | $38.26 | $0.1399 | 46,182.0 | -0.21% |
| Jan 29, 2026 | $38.46 | $38.22 | $0.24 | 15,361.0 | -0.16% |
| Jan 28, 2026 | $38.52 | $38.43 | $0.0853 | 12,111.0 | +0.19% |
| Jan 27, 2026 | $38.48 | $38.44 | $0.04 | 3,549.0 | +0.16% |
| Jan 26, 2026 | $38.44 | $38.35 | $0.0899 | 4,339.0 | +0.23% |
| Jan 23, 2026 | $38.31 | $38.18 | $0.1267 | 6,901.0 | +0.13% |
| Jan 22, 2026 | $38.31 | $38.19 | $0.12 | 29,678.0 | +0.09% |
| Jan 21, 2026 | $38.23 | $37.90 | $0.335 | 21,972.0 | +0.60% |
| Jan 20, 2026 | $38.17 | $37.92 | $0.2499 | 24,214.0 | -0.98% |
| Jan 16, 2026 | $38.42 | $38.33 | $0.09 | 9,801.0 | -0.02% |
| Jan 15, 2026 | $38.45 | $38.33 | $0.1199 | 8,520.0 | +0.26% |
| Jan 14, 2026 | $38.32 | $38.18 | $0.1399 | 5,200.0 | -0.36% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $38.49 | $37.91 | $0.5799 | 114,062.0 | -0.89% |
| Jan, 2026 | $38.52 | $37.90 | $0.625 | 335,709.0 | +0.85% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.31 | $37.65 | $0.6599 | 400,262.0 | +0.82% |
| Nov, 2025 | $37.94 | $37.03 | $0.91 | 3,530,481.0 | +0.16% |
| Oct, 2025 | $37.85 | $37.41 | $0.44 | 565,710.0 | +0.93% |
| Sep, 2025 | $37.53 | $36.80 | $0.73 | 135,513.0 | +1.24% |
| Aug, 2025 | $37.07 | $35.85 | $1.22 | 159,567.0 | +1.27% |
| Jul, 2025 | $36.75 | $35.87 | $0.88 | 443,680.0 | +1.25% |
| Jun, 2025 | $36.11 | $34.83 | $1.28 | 390,095.0 | +2.78% |
| May, 2025 | $35.20 | $33.98 | $1.22 | 1,775,190.0 | +3.45% |
| Apr, 2025 | $34.17 | $32.06 | $2.11 | 983,726.0 | -0.01% |
| Mar, 2025 | $35.03 | $33.65 | $1.38 | 253,940.0 | -2.99% |
| Feb, 2025 | $35.44 | $34.73 | $0.7098 | 386,045.0 | -0.36% |
| Jan, 2025 | $35.30 | $34.39 | $0.9134 | 493,792.0 | +1.45% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.08 | $34.50 | $0.575 | 398,288.0 | -0.66% |
| Nov, 2024 | $35.60 | $34.03 | $1.57 | 1,462,355.0 | +2.47% |
| Oct, 2024 | $34.09 | $33.80 | $0.29 | 158,000.0 | +0.50% |
| Sep, 2024 | $33.89 | $33.56 | $0.3299 | 58,652.0 | +0.52% |
| Aug, 2024 | $33.72 | $32.82 | $0.895 | 78,692.0 | +0.69% |
| Jul, 2024 | $33.49 | $33.30 | $0.1895 | 49,299.0 | +0.48% |
| Jun, 2024 | $33.36 | $33.03 | $0.33 | 44,843.0 | +0.68% |
| May, 2024 | $33.10 | $32.56 | $0.54 | 457,456.0 | +1.51% |
| Apr, 2024 | $32.72 | $32.35 | $0.3676 | 99,221.0 | -0.27% |
| Mar, 2024 | $32.72 | $32.35 | $0.37 | 186,494.0 | +0.85% |
| Feb, 2024 | $32.42 | $31.97 | $0.4488 | 154,698.0 | +1.47% |
| Jan, 2024 | $32.08 | $31.46 | $0.62 | 81,328.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):