Get the Stockscreener App
36.21
0.25%
0.0909
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf November stock (UNOV), show that the latest closing stock price as of July 03, 2025, is $36.21.
- Innovator U S Equity Ultra Buffer Etf November all-time high stock price is $35.60, occurred on November 19, 2024.
- The lowest Innovator U S Equity Ultra Buffer Etf November stock price recorded was $0.00 on July 09, 2024. Since then, Innovator U S Equity Ultra Buffer Etf November's stock price has risen over to $36.21 now.
- The 52-week high stock price for UNOV is $35.60, representing a -1.68% increase from the current share price, occurred on November 19, 2024.
- The 52-week low stock price for UNOV is $32.06, indicating a -11.46% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about UNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $36.23 | $36.18 | $0.05 | 1,313.0 | +0.31% |
| Jul 02, 2025 | $36.12 | $36.06 | $0.0592 | 13,630.0 | +0.22% |
| Jul 01, 2025 | $36.09 | $35.87 | $0.22 | 362,260.0 | -0.15% |
| Jun 30, 2025 | $36.11 | $35.98 | $0.1299 | 23,209.0 | +0.27% |
| Jun 27, 2025 | $36.01 | $35.89 | $0.115 | 6,372.0 | +0.32% |
| Jun 26, 2025 | $35.88 | $35.83 | $0.05 | 966.0 | +0.32% |
| Jun 25, 2025 | $35.84 | $35.73 | $0.11 | 12,161.0 | +0.00% |
| Jun 24, 2025 | $35.77 | $35.68 | $0.09 | 6,451.0 | +0.63% |
| Jun 23, 2025 | $35.54 | $35.44 | $0.10 | 1,492.0 | +0.55% |
| Jun 20, 2025 | $35.49 | $35.34 | $0.1455 | 6,197.0 | -0.07% |
| Jun 18, 2025 | $35.51 | $35.37 | $0.1399 | 2,603.0 | -0.08% |
| Jun 17, 2025 | $35.48 | $35.34 | $0.14 | 4,230.0 | -0.30% |
| Jun 16, 2025 | $35.55 | $35.49 | $0.06 | 2,502.0 | +0.49% |
| Jun 13, 2025 | $35.45 | $35.32 | $0.13 | 3,515.0 | -0.57% |
| Jun 12, 2025 | $35.53 | $35.48 | $0.053 | 445.0 | +0.29% |
| Jun 11, 2025 | $35.55 | $35.41 | $0.14 | 3,873.0 | -0.14% |
| Jun 10, 2025 | $35.54 | $35.40 | $0.1398 | 3,655.0 | +0.19% |
| Jun 09, 2025 | $35.47 | $35.40 | $0.07 | 7,866.0 | +0.04% |
| Jun 06, 2025 | $35.42 | $35.34 | $0.08 | 4,427.0 | +0.63% |
| Jun 05, 2025 | $35.35 | $35.16 | $0.1855 | 3,064.0 | -0.28% |
| Jun 04, 2025 | $35.33 | $35.27 | $0.0562 | 2,077.0 | +0.15% |
| Jun 03, 2025 | $35.35 | $35.12 | $0.23 | 2,779.0 | +0.28% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $36.23 | $35.87 | $0.36 | 377,203.0 | +0.38% |
| Jun, 2025 | $36.11 | $34.83 | $1.28 | 390,095.0 | +2.78% |
| May, 2025 | $35.20 | $33.98 | $1.22 | 1,775,190.0 | +3.45% |
| Apr, 2025 | $34.17 | $32.06 | $2.11 | 983,726.0 | -0.01% |
| Mar, 2025 | $35.03 | $33.65 | $1.38 | 253,940.0 | -2.99% |
| Feb, 2025 | $35.44 | $34.73 | $0.7098 | 386,045.0 | -0.36% |
| Jan, 2025 | $35.30 | $34.39 | $0.9134 | 493,792.0 | +1.45% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.08 | $34.50 | $0.575 | 398,288.0 | -0.66% |
| Nov, 2024 | $35.60 | $34.03 | $1.57 | 1,462,355.0 | +2.47% |
| Oct, 2024 | $34.09 | $33.80 | $0.29 | 158,000.0 | +0.50% |
| Sep, 2024 | $33.89 | $33.56 | $0.3299 | 58,652.0 | +0.52% |
| Aug, 2024 | $33.72 | $32.82 | $0.895 | 78,692.0 | +0.69% |
| Jul, 2024 | $33.49 | $33.30 | $0.1895 | 49,299.0 | +0.48% |
| Jun, 2024 | $33.36 | $33.03 | $0.33 | 44,843.0 | +0.68% |
| May, 2024 | $33.10 | $32.56 | $0.54 | 457,456.0 | +1.51% |
| Apr, 2024 | $32.72 | $32.35 | $0.3676 | 99,221.0 | -0.27% |
| Mar, 2024 | $32.72 | $32.35 | $0.37 | 186,494.0 | +0.85% |
| Feb, 2024 | $32.42 | $31.97 | $0.4488 | 154,698.0 | +1.47% |
| Jan, 2024 | $32.08 | $31.46 | $0.62 | 81,328.0 | +0.00% |
0.57%
0.09%
Cap:
|
Volume (24h):