loading

Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History

The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf November stock (UNOV), show that the latest closing stock price as of July 02, 2025, is $36.12.
  • Innovator U S Equity Ultra Buffer Etf November all-time high stock price is $35.60, occurred on November 19, 2024.
  • The lowest Innovator U S Equity Ultra Buffer Etf November stock price recorded was $0.00 on July 09, 2024. Since then, Innovator U S Equity Ultra Buffer Etf November's stock price has risen over to $36.12 now.
  • The 52-week high stock price for UNOV is $35.60, representing a -1.44% increase from the current share price, occurred on November 19, 2024.
  • The 52-week low stock price for UNOV is $32.06, indicating a -11.24% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about UNOV historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $36.12 $36.06 $0.0592 13,630.0 +0.22%
Jul 01, 2025 $36.09 $35.87 $0.22 362,260.0 -0.15%
Jun 30, 2025 $36.11 $35.98 $0.1299 23,209.0 +0.27%
Jun 27, 2025 $36.01 $35.89 $0.115 6,372.0 +0.32%
Jun 26, 2025 $35.88 $35.83 $0.05 966.0 +0.32%
Jun 25, 2025 $35.84 $35.73 $0.11 12,161.0 +0.00%
Jun 24, 2025 $35.77 $35.68 $0.09 6,451.0 +0.63%
Jun 23, 2025 $35.54 $35.44 $0.10 1,492.0 +0.55%
Jun 20, 2025 $35.49 $35.34 $0.1455 6,197.0 -0.07%
Jun 18, 2025 $35.51 $35.37 $0.1399 2,603.0 -0.08%
Jun 17, 2025 $35.48 $35.34 $0.14 4,230.0 -0.30%
Jun 16, 2025 $35.55 $35.49 $0.06 2,502.0 +0.49%
Jun 13, 2025 $35.45 $35.32 $0.13 3,515.0 -0.57%
Jun 12, 2025 $35.53 $35.48 $0.053 445.0 +0.29%
Jun 11, 2025 $35.55 $35.41 $0.14 3,873.0 -0.14%
Jun 10, 2025 $35.54 $35.40 $0.1398 3,655.0 +0.19%
Jun 09, 2025 $35.47 $35.40 $0.07 7,866.0 +0.04%
Jun 06, 2025 $35.42 $35.34 $0.08 4,427.0 +0.63%
Jun 05, 2025 $35.35 $35.16 $0.1855 3,064.0 -0.28%
Jun 04, 2025 $35.33 $35.27 $0.0562 2,077.0 +0.15%
Jun 03, 2025 $35.35 $35.12 $0.23 2,779.0 +0.28%

Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $36.12 $35.87 $0.2492 389,520.0 +0.07%
Jun, 2025 $36.11 $34.83 $1.28 390,095.0 +2.78%
May, 2025 $35.20 $33.98 $1.22 1,775,190.0 +3.45%
Apr, 2025 $34.17 $32.06 $2.11 983,726.0 -0.01%
Mar, 2025 $35.03 $33.65 $1.38 253,940.0 -2.99%
Feb, 2025 $35.44 $34.73 $0.7098 386,045.0 -0.36%
Jan, 2025 $35.30 $34.39 $0.9134 493,792.0 +1.45%

Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.08 $34.50 $0.575 398,288.0 -0.66%
Nov, 2024 $35.60 $34.03 $1.57 1,462,355.0 +2.47%
Oct, 2024 $34.09 $33.80 $0.29 158,000.0 +0.50%
Sep, 2024 $33.89 $33.56 $0.3299 58,652.0 +0.52%
Aug, 2024 $33.72 $32.82 $0.895 78,692.0 +0.69%
Jul, 2024 $33.49 $33.30 $0.1895 49,299.0 +0.48%
Jun, 2024 $33.36 $33.03 $0.33 44,843.0 +0.68%
May, 2024 $33.10 $32.56 $0.54 457,456.0 +1.51%
Apr, 2024 $32.72 $32.35 $0.3676 99,221.0 -0.27%
Mar, 2024 $32.72 $32.35 $0.37 186,494.0 +0.85%
Feb, 2024 $32.42 $31.97 $0.4488 154,698.0 +1.47%
Jan, 2024 $32.08 $31.46 $0.62 81,328.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):