Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the January 09, 2026 expiration date, the UNP stock option chain has a total of 255 contracts, with 103 call options and 152 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 3,533 contracts.
January 23, 2026 : 119 contracts.
January 30, 2026 : 100 contracts.
February 06, 2026 : 1,413 contracts.
February 13, 2026 : 22 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
230.00	0.25	-1.80	-87.80%	41
232.50	0.13	-2.57	-95.19%	26
235.00	0.05	-1.20	-96.00%	18
227.50	0.86	0.00	-	10
225.00	1.65	0.00	-	8
120.00	0.00	0.00	-	-
125.00	0.00	0.00	-	-

UNP Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
230.00	4.30	3.35	+352.63%	78
235.00	10.08	7.93	+368.84%	36
225.00	1.50	1.33	+782.35%	19
232.50	5.75	4.70	+447.62%	8
222.50	0.15	0.05	+50.00%	5
227.50	2.20	1.83	+494.59%	4
215.00	0.05	-0.09	-64.29%	1

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	152
Call Volume Total	103
Put/Call Ratio (PCR)	1.48

Put Strike With Highest Volume	$230.00
Call Strike With Highest Volume	$230.00

CSX

$35.05

2.83%

NSC

$284.09

2.42%

$70.48

4.06%

CNI

$96.67

3.91%

WAB

$216.62

1.96%