Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the December 19, 2025 expiration date, the UNP stock option chain has a total of 156 contracts, with 110 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 165 contracts.
March 20, 2026 : 261 contracts.
June 18, 2026 : 1 contracts.
December 18, 2026 : 11 contracts.
January 15, 2027 : 17 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
240.00	4.20	-0.30	-6.67%	33
250.00	2.10	0.05	+2.44%	26
230.00	7.65	-0.20	-2.55%	21
255.00	1.50	-0.05	-3.23%	18
225.00	10.70	-0.26	-2.37%	7
235.00	5.65	-0.15	-2.59%	5
115.00	0.00	0.00	-	-

UNP Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
205.00	2.65	1.10	+70.97%	17
230.00	10.81	0.31	+2.95%	15
210.00	3.56	0.52	+17.11%	8
225.00	8.10	0.12	+1.50%	5
170.00	0.26	-0.40	-60.61%	1
115.00	0.00	0.00	-	-
120.00	0.20	0.00	-	-

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	46
Call Volume Total	110
Put/Call Ratio (PCR)	0.42

Put Strike With Highest Volume	$205.00
Call Strike With Highest Volume	$240.00

$76.07

1.56%

CSX

$35.57

0.23%

NSC

$289.57

0.42%

CNI

$96.13

1.78%

WAB

$193.54

1.31%