Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the November 07, 2025 expiration date, the UNP stock option chain has a total of 397 contracts, with 185 call options and 212 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 91 contracts.
November 21, 2025 : 287 contracts.
November 28, 2025 : 12 contracts.
December 05, 2025 : 2 contracts.
December 12, 2025 : 12 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
222.50	1.04	-0.36	-25.71%	101
225.00	0.55	-0.45	-45.00%	27
220.00	2.00	-1.13	-36.10%	25
230.00	0.15	0.00	-	23
217.50	3.50	-1.40	-28.57%	6
227.50	0.25	0.00	-	2
235.00	0.02	-0.10	-83.33%	1

UNP Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
212.50	0.37	-0.13	-26.00%	59
215.00	0.85	0.05	+6.25%	47
210.00	0.17	-0.28	-62.22%	40
205.00	0.01	-0.18	-94.74%	38
217.50	1.75	0.54	+44.63%	16
220.00	2.45	0.28	+12.90%	12
120.00	0.00	0.00	-	-

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	212
Call Volume Total	185
Put/Call Ratio (PCR)	1.15

Put Strike With Highest Volume	$212.50
Call Strike With Highest Volume	$222.50

CSX

$35.83

0.53%

$70.70

1.74%

NSC

$282.17

0.43%

CNI

$95.62

0.30%

WAB

$204.92

0.23%