0.91% 2.225

Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the March 21, 2025 expiration date, the UNP stock option chain has a total of 430 contracts, with 366 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 6 contracts.
April 04, 2025 : 4 contracts.
April 11, 2025 : 15 contracts.
April 17, 2025 : 204 contracts.
April 25, 2025 : 8 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
255.00	0.05	-0.05	-50.00%	167
245.00	0.43	-0.07	-14.00%	63
237.50	2.75	0.41	+17.52%	37
240.00	1.65	0.20	+13.79%	29
235.00	4.20	0.40	+10.53%	28
265.00	0.10	-0.10	-50.00%	12
242.50	0.90	0.00	-	11

UNP Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
235.00	2.25	-1.93	-46.17%	29
227.50	0.57	-0.43	-43.00%	12
230.00	0.92	-1.09	-54.23%	10
232.50	1.50	-0.15	-9.09%	7
240.00	4.68	-2.65	-36.15%	3
225.00	0.58	-0.37	-38.95%	1
242.50	6.55	-1.95	-22.94%	1

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	64
Call Volume Total	366
Put/Call Ratio (PCR)	0.17

Put Strike With Highest Volume	$235.00
Call Strike With Highest Volume	$255.00

$74.55

2.36%

CSX

$29.86

2.57%

CNI

$97.25

1.29%

NSC

$232.31

1.96%

WAB

$178.43

1.13%