Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the April 25, 2025 expiration date, the UNP stock option chain has a total of 435 contracts, with 346 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 938 contracts.
June 20, 2025 : 135 contracts.
August 15, 2025 : 152 contracts.
September 19, 2025 : 128 contracts.
December 19, 2025 : 0 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
222.50	4.17	-0.73	-14.90%	139
232.50	0.75	-0.95	-55.88%	132
230.00	1.42	0.62	+77.50%	20
227.50	2.33	0.93	+66.43%	18
220.00	5.30	1.10	+26.19%	16
237.50	0.25	-0.05	-16.67%	10
225.00	3.50	1.75	+100.00%	9

UNP Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
220.00	5.20	0.20	+4.00%	49
210.00	1.43	-1.57	-52.33%	11
215.00	2.40	-1.10	-31.43%	11
212.50	1.95	-0.77	-28.31%	7
205.00	0.92	-0.73	-44.24%	5
225.00	6.68	-3.27	-32.86%	4
207.50	1.39	-0.41	-22.78%	1

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	89
Call Volume Total	346
Put/Call Ratio (PCR)	0.26

Put Strike With Highest Volume	$220.00
Call Strike With Highest Volume	$222.50

$74.53

2.22%

CNI

$99.17

0.64%

CSX

$27.68

1.21%

NSC

$219.84

2.71%

WAB

$170.93

0.72%