2.02% -5.77

Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the March 06, 2026 expiration date, the UNP stock option chain has a total of 113 contracts, with 106 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 60 contracts.
March 20, 2026 : 123 contracts.
March 27, 2026 : 16 contracts.
April 02, 2026 : 6 contracts.
April 10, 2026 : 0 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
270.00	0.30	-0.45	-60.00%	37
267.50	0.50	-1.17	-70.06%	20
272.50	0.10	-0.35	-77.78%	17
280.00	0.05	-0.07	-58.33%	16
275.00	0.10	-0.06	-37.50%	8
265.00	0.71	-2.24	-75.93%	5
260.00	2.85	-4.10	-58.99%	2

UNP Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
260.00	1.45	0.05	+3.57%	6
262.50	3.00	1.03	+52.28%	1
120.00	0.00	0.00	-	-
125.00	0.00	0.00	-	-
130.00	0.00	0.00	-	-
135.00	0.00	0.00	-	-
140.00	0.00	0.00	-	-

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	7
Call Volume Total	106
Put/Call Ratio (PCR)	0.07

Put Strike With Highest Volume	$260.00
Call Strike With Highest Volume	$270.00

CSX

$41.02

4.20%

$84.80

2.27%

NSC

$312.13

1.87%

CNI

$109.13

1.52%

WAB

$251.72

3.58%