Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the May 16, 2025 expiration date, the UNP stock option chain has a total of 2,185 contracts, with 441 call options and 1,744 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 1,261 contracts.
August 15, 2025 : 44 contracts.
September 19, 2025 : 24 contracts.
December 19, 2025 : 0 contracts.
January 16, 2026 : 3 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
217.50	2.40	-1.00	-29.41%	261
215.00	4.00	0.23	+6.10%	60
220.00	1.47	-1.03	-41.20%	42
240.00	0.05	-0.03	-37.50%	32
225.00	0.47	-0.43	-47.78%	20
222.50	0.80	-0.45	-36.00%	14
227.50	0.20	-0.30	-60.00%	5

UNP Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
235.00	18.70	1.61	+9.42%	653
245.00	29.00	2.23	+8.33%	426
240.00	24.00	1.59	+7.10%	276
215.00	2.65	0.50	+23.26%	188
217.50	3.70	-1.70	-31.48%	67
190.00	0.15	-0.03	-16.67%	38
220.00	5.33	0.93	+21.14%	31

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	1,744
Call Volume Total	441
Put/Call Ratio (PCR)	3.95

Put Strike With Highest Volume	$235.00
Call Strike With Highest Volume	$217.50

$73.34

0.58%

CNI

$100.36

0.96%

CSX

$28.74

0.76%

NSC

$223.50

0.25%

WAB

$192.62

0.45%