Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the June 20, 2025 expiration date, the UNP stock option chain has a total of 2,864 contracts, with 240 call options and 2,624 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 115 contracts.
September 19, 2025 : 65 contracts.
December 19, 2025 : 16 contracts.
January 16, 2026 : 31 contracts.
March 20, 2026 : 5 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
227.50	0.25	-0.75	-75.00%	120
230.00	0.10	-0.30	-75.00%	70
222.50	0.85	-3.08	-78.37%	17
240.00	0.03	-0.01	-25.00%	17
220.00	1.87	-3.82	-67.14%	6
225.00	0.48	-1.57	-76.59%	6
232.50	0.09	-0.10	-52.63%	2

UNP Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
245.00	25.00	5.30	+26.90%	1,220
250.00	30.17	5.32	+21.41%	860
240.00	20.20	5.00	+32.89%	300
225.00	5.10	3.30	+183.33%	110
265.00	43.50	5.30	+13.87%	60
220.00	1.70	1.16	+214.81%	17
212.50	0.25	0.08	+47.06%	13

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	2,624
Call Volume Total	240
Put/Call Ratio (PCR)	10.93

Put Strike With Highest Volume	$245.00
Call Strike With Highest Volume	$227.50

$80.14

1.87%

CNI

$102.06

2.60%

CSX

$32.12

1.35%

NSC

$250.42

0.68%

WAB

$200.93

1.26%