Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the February 14, 2025 expiration date, the UNP stock option chain has a total of 197 contracts, with 127 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 411 contracts.
February 28, 2025 : 53 contracts.
March 07, 2025 : 13 contracts.
March 14, 2025 : 0 contracts.
March 21, 2025 : 218 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
247.50	0.58	-0.44	-43.14%	40
250.00	0.25	-0.68	-73.12%	35
240.00	3.60	-7.05	-66.20%	27
245.00	1.10	-1.08	-49.54%	12
242.50	2.22	-1.60	-41.88%	11
252.50	0.15	-0.20	-57.14%	2
130.00	0.00	0.00	-	-

UNP Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
220.00	0.10	0.00	-	21
242.50	3.08	1.02	+49.51%	14
245.00	4.65	1.05	+29.17%	9
240.00	1.90	0.75	+65.22%	7
232.50	0.31	0.01	+3.33%	5
247.50	6.80	2.60	+61.90%	5
235.00	0.52	0.02	+4.00%	3

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	70
Call Volume Total	127
Put/Call Ratio (PCR)	0.55

Put Strike With Highest Volume	$220.00
Call Strike With Highest Volume	$247.50

$77.18

1.52%

CNI

$101.58

1.55%

CSX

$32.59

0.46%

NSC

$249.10

0.95%

WAB

$206.80

0.33%