Get the Stockscreener App
284.04
0.59%
1.68
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Union Pacific Corp Stock (UNP) Option Chain
For the October 16, 2026 expiration date, the UNP stock option chain has a total of 192 contracts, with 122 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 91 contracts.
- October 30, 2026 : 66 contracts.
- November 06, 2026 : 4 contracts.
- November 13, 2026 : 2 contracts.
- November 20, 2026 : 74 contracts.
Union Pacific Corp (UNP) Most Active Options & Calendar
UNP Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
285.00
|
1.16 | -0.84 | -42.00% | 36 |
|
292.50
|
0.15 | -0.20 | -57.14% | 31 |
|
145.00
|
137.03 | 0.00 | - | 18 |
|
150.00
|
132.06 | 0.00 | - | 18 |
|
280.00
|
3.67 | -0.62 | -14.45% | 6 |
|
305.00
|
0.01 | -0.33 | -97.06% | 5 |
|
290.00
|
0.35 | -0.15 | -30.00% | 3 |
UNP Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
0.18 | 0.00 | - | 53 |
|
280.00
|
0.94 | -0.34 | -26.56% | 14 |
|
270.00
|
0.27 | 0.01 | +3.85% | 1 |
|
285.00
|
3.26 | -0.54 | -14.21% | 1 |
|
290.00
|
5.50 | -2.80 | -33.73% | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
Union Pacific Corp Stock (UNP) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 122 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $285.00 |
0.47%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):