Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the April 17, 2026 expiration date, the UNP stock option chain has a total of 760 contracts, with 524 call options and 236 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 142 contracts.
May 15, 2026 : 626 contracts.
June 18, 2026 : 417 contracts.
August 21, 2026 : 217 contracts.
September 18, 2026 : 106 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
250.00	1.52	-2.48	-62.00%	317
252.50	0.75	-1.40	-65.12%	44
255.00	0.41	-0.84	-67.20%	43
265.00	0.11	-0.09	-45.00%	31
245.00	4.57	-3.00	-39.63%	24
247.50	2.50	-2.95	-54.13%	11
260.00	0.10	-0.15	-60.00%	10

UNP Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
250.00	3.25	2.05	+170.83%	114
220.00	0.10	0.00	-	50
242.50	0.42	-0.33	-44.00%	13
240.00	0.29	0.09	+45.00%	12
260.00	12.10	1.87	+18.28%	11
135.00	0.20	0.10	+100.00%	9
245.00	1.05	0.55	+110.00%	9