Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the December 18, 2026 expiration date, the UNP stock option chain has a total of 251 contracts, with 143 call options and 108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 104 contracts.
June 17, 2027 : 2 contracts.
December 17, 2027 : 0 contracts.
January 21, 2028 : 2 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
300.00	5.00	1.10	+28.21%	60
350.00	0.35	0.00	-	53
250.00	31.30	1.30	+4.33%	17
280.00	12.26	1.06	+9.46%	11
290.00	7.90	0.60	+8.22%	1
310.00	3.03	-0.02	-0.66%	1
105.00	0.00	0.00	-	-

UNP Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
250.00	3.60	-0.95	-20.88%	58
260.00	5.92	-0.83	-12.30%	44
270.00	9.70	-0.60	-5.83%	4
240.00	1.95	-0.33	-14.47%	2
105.00	0.70	0.00	-	-
110.00	0.88	0.00	-	-
115.00	2.30	0.00	-	-

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	108
Call Volume Total	143
Put/Call Ratio (PCR)	0.76

Put Strike With Highest Volume	$250.00
Call Strike With Highest Volume	$300.00

CSX

$47.19

1.29%

$88.28

0.33%

CNI

$119.49

0.03%

NSC

$315.01

0.32%

WAB

$292.22

0.87%