Get the Stockscreener App
297.79
1.38%
4.06
Pre-market:
298.00
0.21
+0.07%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Union Pacific Corp Stock (UNP) Option Chain
For the August 21, 2026 expiration date, the UNP stock option chain has a total of 1,751 contracts, with 1,700 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 86 contracts.
- December 18, 2026 : 21 contracts.
- January 15, 2027 : 104 contracts.
- June 17, 2027 : 2 contracts.
- December 17, 2027 : 0 contracts.
Union Pacific Corp (UNP) Most Active Options & Calendar
UNP Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
295.00
|
6.56 | 3.26 | +98.79% | 832 |
|
305.00
|
1.30 | 0.55 | +73.33% | 781 |
|
290.00
|
9.70 | 3.70 | +61.67% | 62 |
|
265.00
|
33.12 | 5.17 | +18.50% | 10 |
|
270.00
|
27.70 | 4.95 | +21.76% | 5 |
|
260.00
|
37.45 | 5.88 | +18.63% | 2 |
|
297.50
|
4.29 | 1.69 | +65.00% | 2 |
UNP Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
285.00
|
0.83 | -0.27 | -24.55% | 26 |
|
270.00
|
0.18 | -0.02 | -10.00% | 10 |
|
287.50
|
1.41 | -1.41 | -50.00% | 7 |
|
290.00
|
1.16 | -1.04 | -47.27% | 7 |
|
275.00
|
0.01 | -0.99 | -99.00% | 1 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
Union Pacific Corp Stock (UNP) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 1,700 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $285.00 |
| Call Strike With Highest Volume | $295.00 |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):