Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the May 15, 2026 expiration date, the UNP stock option chain has a total of 352 contracts, with 97 call options and 255 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 310 contracts.
August 21, 2026 : 21 contracts.
September 18, 2026 : 64 contracts.
December 18, 2026 : 10 contracts.
January 15, 2027 : 5 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
260.00	6.52	0.12	+1.87%	67
265.00	3.66	0.36	+10.91%	7
270.00	1.82	-0.18	-9.00%	7
267.50	2.75	-0.55	-16.67%	5
255.00	10.30	-1.70	-14.17%	2
280.00	0.40	-0.05	-11.11%	2
290.00	0.15	-0.10	-40.00%	2

UNP Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
255.00	1.30	0.20	+18.18%	130
265.00	4.40	-1.20	-21.43%	91
257.50	1.90	-0.20	-9.52%	27
250.00	0.78	0.05	+6.85%	4
262.50	3.80	0.40	+11.76%	2
260.00	2.50	-0.30	-10.71%	1
115.00	0.00	0.00	-	-