1.85% -4.13

Union Pacific Corp (UNP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Union Pacific Corp Stock (UNP) Option Chain

For the September 19, 2025 expiration date, the UNP stock option chain has a total of 441 contracts, with 133 call options and 308 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 97 contracts.
January 16, 2026 : 82 contracts.
March 20, 2026 : 57 contracts.
June 18, 2026 : 9 contracts.
December 18, 2026 : 4 contracts.

Union Pacific Corp (UNP) Most Active Options & Calendar

UNP Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
225.00	3.20	-2.70	-45.76%	38
232.50	0.90	-1.15	-56.10%	35
230.00	1.43	-1.67	-53.87%	17
240.00	0.32	-0.83	-72.17%	13
235.00	0.80	-0.71	-47.02%	9
250.00	0.03	-0.07	-70.00%	6
220.00	5.60	-3.70	-39.78%	4

UNP Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
217.50	2.15	0.59	+37.82%	217
227.50	6.30	1.01	+19.09%	26
212.50	1.20	0.30	+33.33%	23
215.00	2.32	1.05	+82.68%	17
220.00	2.93	0.88	+42.93%	10
210.00	1.19	0.54	+83.08%	4
225.00	5.84	2.14	+57.84%	4

Union Pacific Corp Stock (UNP) Option Chain Analysis

Put Volume Total	308
Call Volume Total	133
Put/Call Ratio (PCR)	2.32

Put Strike With Highest Volume	$217.50
Call Strike With Highest Volume	$225.00

$73.61

1.58%

NSC

$278.10

2.33%

CSX

$32.90

4.93%

CNI

$95.06

0.95%

WAB

$194.03

0.90%