52.22
price up icon7.48%   3.635
 
loading

Unity Bancorp Inc Stock (UNTY) Price History

The historical daily chart and data for Unity Bancorp Inc stock (UNTY), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $52.22.
  • Unity Bancorp Inc all-time high stock price is $54.64, occurred on July 11, 2025.
  • The lowest Unity Bancorp Inc stock price recorded was $6.5636 on February 28, 2014. Since then, Unity Bancorp Inc's stock price has risen over 695.52% to $52.22 now.
  • The 52-week high stock price for UNTY is $54.64, representing a 4.64% increase from the current share price, occurred on July 11, 2025.
  • The 52-week low stock price for UNTY is $31.44, indicating a -39.79% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Unity Bancorp Inc (UNTY) stock in the beginning of 2024 was $26.61. The stock closed the year at $27.33, a gain of over 2.71% for the year.
The table below shows more information about UNTY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $52.48 $49.04 $3.44 52,926.0 +7.48%
Aug 21, 2025 $49.26 $48.15 $1.11 29,055.0 -0.16%
Aug 20, 2025 $48.90 $48.05 $0.85 35,873.0 +0.81%
Aug 19, 2025 $49.40 $48.27 $1.12 24,108.0 -1.27%
Aug 18, 2025 $49.08 $48.15 $0.9265 16,757.0 +0.93%
Aug 15, 2025 $49.68 $48.17 $1.51 45,212.0 -1.94%
Aug 14, 2025 $49.90 $48.58 $1.32 27,434.0 +0.12%
Aug 13, 2025 $49.86 $49.29 $0.57 39,092.0 +0.00%
Aug 12, 2025 $49.62 $47.37 $2.25 31,021.0 +4.16%
Aug 11, 2025 $47.80 $47.01 $0.79 28,769.0 +0.51%
Aug 08, 2025 $47.26 $46.44 $0.82 34,779.0 +1.40%
Aug 07, 2025 $47.55 $46.47 $1.08 35,969.0 -1.80%
Aug 06, 2025 $47.40 $46.80 $0.60 60,669.0 +0.04%
Aug 05, 2025 $48.36 $46.60 $1.76 70,309.0 -1.19%
Aug 04, 2025 $48.49 $47.57 $0.92 66,258.0 +0.06%
Aug 01, 2025 $48.70 $47.26 $1.44 84,497.0 -2.57%
Jul 31, 2025 $49.84 $48.73 $1.11 68,684.0 -1.23%
Jul 30, 2025 $51.01 $49.57 $1.44 74,457.0 -0.92%
Jul 29, 2025 $51.37 $50.08 $1.29 67,669.0 -0.36%
Jul 28, 2025 $50.60 $49.89 $0.7099 34,618.0 +0.42%
Jul 25, 2025 $51.46 $50.05 $1.41 66,378.0 -2.73%
Jul 24, 2025 $53.30 $51.29 $2.01 65,479.0 -2.59%

Unity Bancorp Inc Stock (UNTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unity Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UNTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unity Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unity Bancorp Inc Stock (UNTY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $52.48 $46.44 $6.04 735,654.0 +6.32%
Jul, 2025 $54.64 $46.69 $7.95 1,664,659.0 +4.31%
Jun, 2025 $48.10 $41.67 $6.43 1,525,560.0 +6.50%
May, 2025 $46.02 $41.12 $4.90 960,115.0 +6.78%
Apr, 2025 $43.99 $36.65 $7.34 711,366.0 +1.72%
Mar, 2025 $47.36 $40.32 $7.04 694,537.0 -14.30%
Feb, 2025 $51.22 $45.99 $5.23 746,791.0 -1.78%
Jan, 2025 $49.13 $38.93 $10.20 835,123.0 +10.87%

Unity Bancorp Inc Stock (UNTY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.44 $42.14 $6.30 678,552.0 -3.77%
Nov, 2024 $48.22 $38.07 $10.15 573,539.0 +17.37%
Oct, 2024 $40.81 $32.23 $8.58 634,727.0 +13.56%
Sep, 2024 $35.23 $31.44 $3.79 390,375.0 +0.38%
Aug, 2024 $35.10 $30.27 $4.83 332,805.0 -1.99%
Jul, 2024 $35.66 $26.27 $9.39 566,254.0 +17.08%
Jun, 2024 $29.73 $25.60 $4.13 335,556.0 +5.68%
May, 2024 $28.99 $26.75 $2.24 241,532.0 +3.94%
Apr, 2024 $28.29 $25.67 $2.62 269,909.0 -2.46%
Mar, 2024 $29.87 $26.12 $3.75 495,681.0 +0.80%
Feb, 2024 $28.51 $25.33 $3.18 251,406.0 -0.04%
Jan, 2024 $30.70 $27.13 $3.57 398,432.0 -7.43%

Unity Bancorp Inc Stock (UNTY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.88 $25.69 $4.19 465,057.0 +7.87%
Nov, 2023 $27.94 $23.72 $4.22 182,740.0 +14.01%
Oct, 2023 $24.53 $22.50 $2.03 396,043.0 +2.69%
Sep, 2023 $25.73 $23.30 $2.43 309,539.0 -3.04%
Aug, 2023 $27.22 $23.90 $3.32 245,113.0 -8.88%
Jul, 2023 $27.52 $22.49 $5.03 381,363.0 +12.42%
Jun, 2023 $24.34 $22.66 $1.68 585,245.0 +3.69%
May, 2023 $23.37 $20.01 $3.36 417,721.0 -1.73%
Apr, 2023 $23.76 $21.86 $1.90 634,959.0 +1.49%
Mar, 2023 $26.65 $21.70 $4.95 855,699.0 -13.63%
Feb, 2023 $27.66 $26.11 $1.55 349,914.0 -0.23%
Jan, 2023 $27.36 $25.90 $1.46 465,302.0 -3.15%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):