Get the Stockscreener App
37.07
0.83%
-0.3084
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf October stock (UOCT), show that the latest closing stock price as of August 01, 2025, is $37.07.
- Innovator U S Equity Ultra Buffer Etf October all-time high stock price is $37.58, occurred on July 31, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf October stock price recorded was $29.86 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf October's stock price has risen over 24.15% to $37.07 now.
- The 52-week high stock price for UOCT is $37.58, representing a 1.37% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for UOCT is $32.48, indicating a -12.39% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $37.19 | $37.01 | $0.1799 | 29,616.0 | -0.83% |
| Jul 31, 2025 | $37.58 | $37.38 | $0.2006 | 10,153.0 | -0.06% |
| Jul 30, 2025 | $37.51 | $37.36 | $0.1499 | 11,600.0 | -0.14% |
| Jul 29, 2025 | $37.52 | $37.42 | $0.10 | 3,216.0 | -0.10% |
| Jul 28, 2025 | $37.53 | $37.44 | $0.0905 | 19,037.0 | +0.12% |
| Jul 25, 2025 | $37.47 | $37.40 | $0.0699 | 3,905.0 | +0.13% |
| Jul 24, 2025 | $37.44 | $37.38 | $0.0629 | 4,797.0 | +0.18% |
| Jul 23, 2025 | $37.38 | $37.31 | $0.0643 | 1,498.0 | +0.25% |
| Jul 22, 2025 | $37.27 | $37.14 | $0.1299 | 6,575.0 | +0.09% |
| Jul 21, 2025 | $37.27 | $37.18 | $0.0899 | 13,493.0 | +0.15% |
| Jul 18, 2025 | $37.20 | $37.10 | $0.10 | 282,754.0 | -0.06% |
| Jul 17, 2025 | $37.22 | $37.08 | $0.1392 | 6,393.0 | +0.38% |
| Jul 16, 2025 | $37.05 | $36.89 | $0.165 | 9,694.0 | +0.18% |
| Jul 15, 2025 | $37.14 | $36.96 | $0.18 | 7,307.0 | -0.16% |
| Jul 14, 2025 | $37.10 | $36.95 | $0.1499 | 4,208.0 | -0.03% |
| Jul 11, 2025 | $37.08 | $36.97 | $0.1099 | 3,572.0 | -0.09% |
| Jul 10, 2025 | $37.10 | $36.95 | $0.146 | 16,272.0 | +0.15% |
| Jul 09, 2025 | $37.01 | $36.90 | $0.114 | 6,526.0 | +0.41% |
| Jul 08, 2025 | $36.94 | $36.85 | $0.09 | 17,526.0 | +0.08% |
| Jul 07, 2025 | $36.98 | $36.82 | $0.1599 | 26,009.0 | -0.47% |
| Jul 03, 2025 | $37.06 | $36.94 | $0.12 | 9,649.0 | +0.26% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $37.19 | $37.01 | $0.1799 | 29,616.0 | +0.00% |
| Jul, 2025 | $37.58 | $36.72 | $0.86 | 518,675.0 | +0.79% |
| Jun, 2025 | $36.87 | $35.60 | $1.27 | 174,350.0 | +2.86% |
| May, 2025 | $36.01 | $34.54 | $1.47 | 1,961,681.0 | +3.65% |
| Apr, 2025 | $34.83 | $32.48 | $2.35 | 703,916.0 | -0.14% |
| Mar, 2025 | $35.72 | $34.19 | $1.53 | 423,969.0 | -3.03% |
| Feb, 2025 | $36.17 | $35.35 | $0.8199 | 681,418.0 | -0.48% |
| Jan, 2025 | $36.01 | $34.98 | $1.03 | 689,025.0 | +1.48% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.78 | $35.09 | $0.6854 | 430,331.0 | -0.49% |
| Nov, 2024 | $35.59 | $34.67 | $0.9199 | 331,620.0 | +2.38% |
| Oct, 2024 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| Sep, 2024 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| Aug, 2024 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| Jul, 2024 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| Jun, 2024 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| May, 2024 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| Apr, 2024 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| Mar, 2024 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| Feb, 2024 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| Jan, 2024 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.46 | $31.61 | $0.85 | 149,855.0 | +2.02% |
| Nov, 2023 | $31.73 | $30.20 | $1.53 | 499,939.0 | +5.03% |
| Oct, 2023 | $30.88 | $29.86 | $1.02 | 1,115,961.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):