Get the Stockscreener App
40.90
0.27%
0.11
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf October stock (UOCT), show that the latest closing stock price as of May 26, 2026, is $40.90.
- Innovator U S Equity Ultra Buffer Etf October all-time high stock price is $40.94, occurred on May 26, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf October stock price recorded was $29.86 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf October's stock price has risen over 36.97% to $40.90 now.
- The 52-week high stock price for UOCT is $40.94, representing a 0.10% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for UOCT is $35.57, indicating a -13.03% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about UOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $40.94 | $40.84 | $0.10 | 10,363.0 | +0.27% |
| May 22, 2026 | $40.85 | $40.78 | $0.07 | 21,404.0 | +0.07% |
| May 21, 2026 | $40.77 | $40.64 | $0.13 | 4,213.0 | +0.15% |
| May 20, 2026 | $40.70 | $40.57 | $0.13 | 7,862.0 | +0.27% |
| May 19, 2026 | $40.66 | $40.53 | $0.13 | 10,173.0 | -0.11% |
| May 18, 2026 | $40.64 | $40.59 | $0.0461 | 1,252.0 | +0.06% |
| May 15, 2026 | $40.73 | $40.61 | $0.1199 | 12,575.0 | -0.38% |
| May 14, 2026 | $40.81 | $40.72 | $0.09 | 15,673.0 | +0.22% |
| May 13, 2026 | $40.72 | $40.61 | $0.1129 | 3,275.0 | +0.15% |
| May 12, 2026 | $40.64 | $40.48 | $0.1599 | 17,234.0 | +0.01% |
| May 11, 2026 | $40.66 | $40.58 | $0.0783 | 2,954.0 | +0.05% |
| May 08, 2026 | $40.62 | $40.55 | $0.0699 | 3,939.0 | +0.23% |
| May 07, 2026 | $40.60 | $40.47 | $0.1299 | 5,893.0 | -0.04% |
| May 06, 2026 | $40.56 | $40.39 | $0.17 | 21,649.0 | +0.36% |
| May 05, 2026 | $40.40 | $40.34 | $0.06 | 6,635.0 | +0.39% |
| May 04, 2026 | $40.30 | $40.17 | $0.1285 | 14,672.0 | -0.22% |
| May 01, 2026 | $40.35 | $40.29 | $0.0644 | 3,133.0 | +0.20% |
| Apr 30, 2026 | $40.25 | $40.09 | $0.165 | 4,828.0 | +0.39% |
| Apr 29, 2026 | $40.11 | $40.01 | $0.0999 | 19,256.0 | -0.04% |
| Apr 28, 2026 | $40.10 | $40.02 | $0.08 | 26,508.0 | -0.18% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $40.94 | $40.17 | $0.77 | 173,262.0 | +1.69% |
| Apr, 2026 | $40.25 | $38.16 | $2.09 | 1,805,369.0 | +5.18% |
| Mar, 2026 | $39.33 | $37.72 | $1.61 | 261,152.0 | -2.56% |
| Feb, 2026 | $39.47 | $38.89 | $0.58 | 191,662.0 | -0.18% |
| Jan, 2026 | $39.48 | $38.93 | $0.5507 | 247,177.0 | +0.71% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.25 | $38.61 | $0.64 | 261,308.0 | +0.89% |
| Nov, 2025 | $38.86 | $37.99 | $0.87 | 1,794,963.0 | +0.26% |
| Oct, 2025 | $39.03 | $38.10 | $0.9252 | 1,636,076.0 | +0.75% |
| Sep, 2025 | $38.47 | $37.63 | $0.8399 | 560,910.0 | +1.43% |
| Aug, 2025 | $38.00 | $37.01 | $0.9895 | 534,717.0 | +1.37% |
| Jul, 2025 | $37.58 | $36.72 | $0.86 | 489,059.0 | +1.63% |
| Jun, 2025 | $36.87 | $35.60 | $1.27 | 174,350.0 | +2.86% |
| May, 2025 | $36.01 | $34.54 | $1.47 | 1,961,681.0 | +3.65% |
| Apr, 2025 | $34.83 | $32.48 | $2.35 | 703,916.0 | -0.14% |
| Mar, 2025 | $35.72 | $34.19 | $1.53 | 423,969.0 | -3.03% |
| Feb, 2025 | $36.17 | $35.35 | $0.8199 | 681,418.0 | -0.48% |
| Jan, 2025 | $36.01 | $34.98 | $1.03 | 689,025.0 | +1.48% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.78 | $35.09 | $0.6854 | 430,331.0 | -0.49% |
| Nov, 2024 | $35.59 | $34.67 | $0.9199 | 331,620.0 | +2.38% |
| Oct, 2024 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| Sep, 2024 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| Aug, 2024 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| Jul, 2024 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| Jun, 2024 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| May, 2024 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| Apr, 2024 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| Mar, 2024 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| Feb, 2024 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| Jan, 2024 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
0.58%
Cap:
|
Volume (24h):