Get the Stockscreener App
34.63
0.85%
0.35
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf October stock (UOCT), show that the latest closing stock price as of March 14, 2025, is $34.63.
- Innovator U S Equity Ultra Buffer Etf October all-time high stock price is $36.17, occurred on February 19, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf October stock price recorded was $29.86 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf October's stock price has risen over 15.97% to $34.63 now.
- The 52-week high stock price for UOCT is $36.17, representing a 4.45% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for UOCT is $33.15, indicating a -4.27% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about UOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $34.64 | $34.45 | $0.1924 | 8,737.0 | +0.85% |
| Mar 13, 2025 | $34.52 | $34.25 | $0.2682 | 17,932.0 | -0.77% |
| Mar 12, 2025 | $34.65 | $34.37 | $0.2786 | 30,552.0 | +0.34% |
| Mar 11, 2025 | $34.67 | $34.35 | $0.32 | 47,157.0 | -0.46% |
| Mar 10, 2025 | $34.84 | $34.54 | $0.30 | 110,959.0 | -1.53% |
| Mar 07, 2025 | $35.14 | $34.83 | $0.3087 | 19,047.0 | +0.42% |
| Mar 06, 2025 | $35.21 | $34.93 | $0.279 | 6,531.0 | -1.02% |
| Mar 05, 2025 | $35.41 | $35.02 | $0.3899 | 26,426.0 | +0.66% |
| Mar 04, 2025 | $35.36 | $35.11 | $0.25 | 18,530.0 | -0.59% |
| Mar 03, 2025 | $35.72 | $35.25 | $0.4625 | 22,636.0 | -0.87% |
| Feb 28, 2025 | $35.63 | $35.35 | $0.28 | 8,981.0 | +0.76% |
| Feb 27, 2025 | $35.80 | $35.35 | $0.45 | 69,898.0 | -0.82% |
| Feb 26, 2025 | $35.81 | $35.60 | $0.21 | 93,157.0 | -0.01% |
| Feb 25, 2025 | $35.73 | $35.56 | $0.17 | 265,250.0 | -0.27% |
| Feb 24, 2025 | $35.87 | $35.72 | $0.15 | 23,967.0 | -0.17% |
| Feb 21, 2025 | $36.07 | $35.78 | $0.29 | 8,535.0 | -0.76% |
| Feb 20, 2025 | $36.10 | $35.97 | $0.1299 | 19,420.0 | -0.08% |
| Feb 19, 2025 | $36.17 | $36.04 | $0.1299 | 10,602.0 | +0.22% |
| Feb 18, 2025 | $36.09 | $35.71 | $0.385 | 54,057.0 | -0.02% |
| Feb 14, 2025 | $36.08 | $36.01 | $0.07 | 3,701.0 | +0.13% |
| Feb 13, 2025 | $36.01 | $35.89 | $0.1237 | 15,009.0 | +0.39% |
| Feb 12, 2025 | $35.91 | $35.77 | $0.1407 | 7,257.0 | -0.10% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $35.72 | $34.25 | $1.47 | 308,507.0 | -2.98% |
| Feb, 2025 | $36.17 | $35.35 | $0.8199 | 681,418.0 | -0.48% |
| Jan, 2025 | $36.01 | $34.98 | $1.03 | 689,025.0 | +1.48% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.78 | $35.09 | $0.6854 | 430,331.0 | -0.49% |
| Nov, 2024 | $35.59 | $34.67 | $0.9199 | 331,620.0 | +2.38% |
| Oct, 2024 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| Sep, 2024 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| Aug, 2024 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| Jul, 2024 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| Jun, 2024 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| May, 2024 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| Apr, 2024 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| Mar, 2024 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| Feb, 2024 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| Jan, 2024 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.46 | $31.61 | $0.85 | 149,855.0 | +2.02% |
| Nov, 2023 | $31.73 | $30.20 | $1.53 | 499,939.0 | +5.03% |
| Oct, 2023 | $30.88 | $29.86 | $1.02 | 1,115,961.0 | +0.00% |
1.33%
Cap:
|
Volume (24h):