loading

Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History

The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf October stock (UOCT), show that the latest closing stock price as of August 22, 2025, is $37.91.
  • Innovator U S Equity Ultra Buffer Etf October all-time high stock price is $37.90, occurred on August 15, 2025.
  • The lowest Innovator U S Equity Ultra Buffer Etf October stock price recorded was $29.86 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf October's stock price has risen over 26.96% to $37.91 now.
  • The 52-week high stock price for UOCT is $37.90, representing a -0.03% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for UOCT is $32.48, indicating a -14.33% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UOCT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $37.93 $37.68 $0.2499 244,503.0 +0.79%
Aug 21, 2025 $37.68 $37.56 $0.1175 58,024.0 -0.21%
Aug 20, 2025 $37.69 $37.55 $0.1406 3,301.0 -0.05%
Aug 19, 2025 $37.87 $37.67 $0.1999 8,390.0 -0.26%
Aug 18, 2025 $37.83 $37.74 $0.09 16,554.0 +0.10%
Aug 15, 2025 $37.90 $37.76 $0.14 4,666.0 -0.09%
Aug 14, 2025 $37.80 $37.73 $0.0747 10,329.0 +0.04%
Aug 13, 2025 $37.81 $37.73 $0.08 23,682.0 +0.15%
Aug 12, 2025 $37.76 $37.58 $0.1787 8,869.0 +0.51%
Aug 11, 2025 $37.65 $37.54 $0.1064 2,429.0 -0.10%
Aug 08, 2025 $37.64 $37.50 $0.1399 2,895.0 +0.42%
Aug 07, 2025 $37.51 $37.32 $0.19 10,210.0 +0.09%
Aug 06, 2025 $37.46 $37.30 $0.16 10,680.0 +0.22%
Aug 05, 2025 $37.41 $37.26 $0.1478 27,000.0 -0.19%
Aug 04, 2025 $37.38 $37.24 $0.1399 26,495.0 +0.83%
Aug 01, 2025 $37.19 $37.01 $0.1799 29,616.0 -0.83%
Jul 31, 2025 $37.58 $37.38 $0.2006 10,153.0 -0.06%
Jul 30, 2025 $37.51 $37.36 $0.1499 11,600.0 -0.14%
Jul 29, 2025 $37.52 $37.42 $0.10 3,216.0 -0.10%
Jul 28, 2025 $37.53 $37.44 $0.0905 19,037.0 +0.12%
Jul 25, 2025 $37.47 $37.40 $0.0699 3,905.0 +0.13%
Jul 24, 2025 $37.44 $37.38 $0.0629 4,797.0 +0.18%

Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $37.93 $37.01 $0.9198 732,146.0 +1.42%
Jul, 2025 $37.58 $36.72 $0.86 489,059.0 +1.63%
Jun, 2025 $36.87 $35.60 $1.27 174,350.0 +2.86%
May, 2025 $36.01 $34.54 $1.47 1,961,681.0 +3.65%
Apr, 2025 $34.83 $32.48 $2.35 703,916.0 -0.14%
Mar, 2025 $35.72 $34.19 $1.53 423,969.0 -3.03%
Feb, 2025 $36.17 $35.35 $0.8199 681,418.0 -0.48%
Jan, 2025 $36.01 $34.98 $1.03 689,025.0 +1.48%

Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.78 $35.09 $0.6854 430,331.0 -0.49%
Nov, 2024 $35.59 $34.67 $0.9199 331,620.0 +2.38%
Oct, 2024 $35.33 $34.57 $0.7599 2,539,667.0 -0.20%
Sep, 2024 $34.89 $34.60 $0.2883 324,388.0 +0.37%
Aug, 2024 $34.69 $33.56 $1.12 146,638.0 +0.65%
Jul, 2024 $34.48 $34.26 $0.22 161,793.0 +0.58%
Jun, 2024 $34.31 $33.98 $0.3292 61,772.0 +0.75%
May, 2024 $34.06 $33.36 $0.70 134,025.0 +1.71%
Apr, 2024 $33.62 $33.15 $0.47 194,950.0 -0.49%
Mar, 2024 $33.59 $33.23 $0.365 71,341.0 +0.97%
Feb, 2024 $33.27 $32.74 $0.5303 76,848.0 +1.87%
Jan, 2024 $32.88 $32.12 $0.76 549,866.0 +0.90%

Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.46 $31.61 $0.85 149,855.0 +2.02%
Nov, 2023 $31.73 $30.20 $1.53 499,939.0 +5.03%
Oct, 2023 $30.88 $29.86 $1.02 1,115,961.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):