Get the Stockscreener App
39.22
0.10%
-0.0409
After Hours:
39.22
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf October stock (UOCT), show that the latest closing stock price as of January 07, 2026, is $39.22.
- Innovator U S Equity Ultra Buffer Etf October all-time high stock price is $39.31, occurred on January 06, 2026.
- The lowest Innovator U S Equity Ultra Buffer Etf October stock price recorded was $29.86 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf October's stock price has risen over 31.35% to $39.22 now.
- The 52-week high stock price for UOCT is $39.31, representing a 0.23% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for UOCT is $32.48, indicating a -17.19% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $39.34 | $39.19 | $0.1499 | 18,632.0 | -0.10% |
| Jan 06, 2026 | $39.31 | $39.16 | $0.15 | 6,031.0 | +0.27% |
| Jan 05, 2026 | $39.22 | $39.12 | $0.0999 | 10,745.0 | +0.16% |
| Jan 02, 2026 | $39.12 | $38.97 | $0.15 | 10,612.0 | +0.12% |
| Dec 31, 2025 | $39.16 | $39.00 | $0.16 | 12,316.0 | -0.31% |
| Dec 30, 2025 | $39.23 | $39.09 | $0.14 | 4,231.0 | +0.17% |
| Dec 29, 2025 | $39.20 | $39.10 | $0.10 | 10,791.0 | -0.25% |
| Dec 26, 2025 | $39.25 | $39.13 | $0.12 | 4,352.0 | -0.08% |
| Dec 24, 2025 | $39.23 | $39.15 | $0.085 | 8,949.0 | +0.22% |
| Dec 23, 2025 | $39.18 | $39.05 | $0.1318 | 14,313.0 | +0.27% |
| Dec 22, 2025 | $39.09 | $39.00 | $0.09 | 24,493.0 | +0.22% |
| Dec 19, 2025 | $38.97 | $38.79 | $0.179 | 6,188.0 | +0.43% |
| Dec 18, 2025 | $38.89 | $38.71 | $0.1799 | 5,580.0 | +0.31% |
| Dec 17, 2025 | $38.85 | $38.61 | $0.24 | 6,608.0 | -0.44% |
| Dec 16, 2025 | $38.92 | $38.73 | $0.1896 | 9,861.0 | -0.18% |
| Dec 15, 2025 | $38.94 | $38.81 | $0.13 | 10,216.0 | -0.08% |
| Dec 12, 2025 | $39.03 | $38.82 | $0.21 | 4,977.0 | -0.30% |
| Dec 11, 2025 | $39.11 | $38.93 | $0.1799 | 12,818.0 | +0.22% |
| Dec 10, 2025 | $39.06 | $38.84 | $0.22 | 12,590.0 | +0.23% |
| Dec 09, 2025 | $38.96 | $38.81 | $0.15 | 63,406.0 | +0.14% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $39.34 | $38.97 | $0.37 | 64,652.0 | +0.46% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.25 | $38.61 | $0.64 | 261,308.0 | +0.89% |
| Nov, 2025 | $38.86 | $37.99 | $0.87 | 1,794,963.0 | +0.26% |
| Oct, 2025 | $39.03 | $38.10 | $0.9252 | 1,636,076.0 | +0.75% |
| Sep, 2025 | $38.47 | $37.63 | $0.8399 | 560,910.0 | +1.43% |
| Aug, 2025 | $38.00 | $37.01 | $0.9895 | 534,717.0 | +1.37% |
| Jul, 2025 | $37.58 | $36.72 | $0.86 | 489,059.0 | +1.63% |
| Jun, 2025 | $36.87 | $35.60 | $1.27 | 174,350.0 | +2.86% |
| May, 2025 | $36.01 | $34.54 | $1.47 | 1,961,681.0 | +3.65% |
| Apr, 2025 | $34.83 | $32.48 | $2.35 | 703,916.0 | -0.14% |
| Mar, 2025 | $35.72 | $34.19 | $1.53 | 423,969.0 | -3.03% |
| Feb, 2025 | $36.17 | $35.35 | $0.8199 | 681,418.0 | -0.48% |
| Jan, 2025 | $36.01 | $34.98 | $1.03 | 689,025.0 | +1.48% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.78 | $35.09 | $0.6854 | 430,331.0 | -0.49% |
| Nov, 2024 | $35.59 | $34.67 | $0.9199 | 331,620.0 | +2.38% |
| Oct, 2024 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| Sep, 2024 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| Aug, 2024 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| Jul, 2024 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| Jun, 2024 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| May, 2024 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| Apr, 2024 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| Mar, 2024 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| Feb, 2024 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| Jan, 2024 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
1.16%
0.26%
Cap:
|
Volume (24h):