loading

Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History

The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf October stock (UOCT), show that the latest closing stock price as of July 02, 2025, is $36.91.
  • Innovator U S Equity Ultra Buffer Etf October all-time high stock price is $36.27, occurred on June 11, 2025.
  • The lowest Innovator U S Equity Ultra Buffer Etf October stock price recorded was $29.86 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf October's stock price has risen over 23.61% to $36.91 now.
  • The 52-week high stock price for UOCT is $36.27, representing a -1.73% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for UOCT is $32.48, indicating a -12.00% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about UOCT historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $36.91 $36.73 $0.1799 15,025.0 +0.11%
Jul 01, 2025 $36.87 $36.72 $0.15 9,850.0 +0.24%
Jun 30, 2025 $36.87 $36.70 $0.1705 26,316.0 +0.22%
Jun 27, 2025 $36.73 $36.57 $0.165 5,339.0 +0.22%
Jun 26, 2025 $36.67 $36.53 $0.1398 22,640.0 +0.46%
Jun 25, 2025 $36.51 $36.39 $0.12 13,961.0 -0.03%
Jun 24, 2025 $36.51 $36.41 $0.1004 7,433.0 +0.67%
Jun 23, 2025 $36.22 $36.01 $0.209 2,139.0 +0.65%
Jun 20, 2025 $36.19 $35.92 $0.2699 7,788.0 -0.13%
Jun 18, 2025 $36.19 $36.03 $0.157 7,208.0 -0.02%
Jun 17, 2025 $36.17 $36.01 $0.1556 3,590.0 -0.43%
Jun 16, 2025 $36.27 $36.16 $0.11 5,707.0 +0.54%
Jun 13, 2025 $36.15 $35.94 $0.21 7,737.0 -0.58%
Jun 12, 2025 $36.25 $36.15 $0.0999 1,917.0 +0.11%
Jun 11, 2025 $36.27 $36.11 $0.16 3,522.0 -0.01%
Jun 10, 2025 $36.23 $36.13 $0.104 3,741.0 +0.29%
Jun 09, 2025 $36.15 $36.02 $0.1267 8,987.0 -0.05%
Jun 06, 2025 $36.09 $36.00 $0.09 11,365.0 +0.73%
Jun 05, 2025 $36.03 $35.80 $0.23 20,178.0 -0.32%
Jun 04, 2025 $36.01 $35.95 $0.0646 3,214.0 +0.07%
Jun 03, 2025 $36.00 $35.76 $0.24 5,748.0 +0.17%

Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $36.91 $36.72 $0.19 39,900.0 +0.35%
Jun, 2025 $36.87 $35.60 $1.27 174,350.0 +2.86%
May, 2025 $36.01 $34.54 $1.47 1,961,681.0 +3.65%
Apr, 2025 $34.83 $32.48 $2.35 703,916.0 -0.14%
Mar, 2025 $35.72 $34.19 $1.53 423,969.0 -3.03%
Feb, 2025 $36.17 $35.35 $0.8199 681,418.0 -0.48%
Jan, 2025 $36.01 $34.98 $1.03 689,025.0 +1.48%

Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.78 $35.09 $0.6854 430,331.0 -0.49%
Nov, 2024 $35.59 $34.67 $0.9199 331,620.0 +2.38%
Oct, 2024 $35.33 $34.57 $0.7599 2,539,667.0 -0.20%
Sep, 2024 $34.89 $34.60 $0.2883 324,388.0 +0.37%
Aug, 2024 $34.69 $33.56 $1.12 146,638.0 +0.65%
Jul, 2024 $34.48 $34.26 $0.22 161,793.0 +0.58%
Jun, 2024 $34.31 $33.98 $0.3292 61,772.0 +0.75%
May, 2024 $34.06 $33.36 $0.70 134,025.0 +1.71%
Apr, 2024 $33.62 $33.15 $0.47 194,950.0 -0.49%
Mar, 2024 $33.59 $33.23 $0.365 71,341.0 +0.97%
Feb, 2024 $33.27 $32.74 $0.5303 76,848.0 +1.87%
Jan, 2024 $32.88 $32.12 $0.76 549,866.0 +0.90%

Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.46 $31.61 $0.85 149,855.0 +2.02%
Nov, 2023 $31.73 $30.20 $1.53 499,939.0 +5.03%
Oct, 2023 $30.88 $29.86 $1.02 1,115,961.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):