Innovator U S Equity Ultra Buffer Etf October (UOCT)

Overview News Price History Discussions Forecast Dividend History

Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History

The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf October stock (UOCT), show that the latest closing stock price as of October 16, 2026, is $42.51.

Innovator U S Equity Ultra Buffer Etf October all-time high stock price is $42.95, occurred on October 06, 2026.
The lowest Innovator U S Equity Ultra Buffer Etf October stock price recorded was $29.86 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf October's stock price has risen over 42.36% to $42.51 now.
The 52-week high stock price for UOCT is $42.95, representing a 1.04% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for UOCT is $37.72, indicating a -11.27% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator U S Equity Ultra Buffer Etf October (UOCT) stock in the beginning of 2025 was $35.30. The stock closed the year at $39.04, a gain of over 10.60% for the year.

The table below shows more information about UOCT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$42.79	$42.42	$0.3712	147,890.0	-0.49%
Oct 15, 2026	$42.78	$42.48	$0.299	98,443.0	+0.23%
Oct 14, 2026	$42.77	$42.58	$0.1899	26,175.0	-0.65%
Oct 13, 2026	$42.91	$42.79	$0.12	89,422.0	+0.00%
Oct 12, 2026	$42.92	$42.84	$0.0821	44,842.0	-0.02%
Oct 09, 2026	$42.95	$42.76	$0.19	29,856.0	+0.30%
Oct 08, 2026	$42.86	$42.70	$0.1595	91,033.0	-0.20%
Oct 07, 2026	$42.89	$42.73	$0.16	49,469.0	-0.13%
Oct 06, 2026	$42.95	$42.88	$0.0704	40,990.0	+0.35%
Oct 05, 2026	$42.81	$42.51	$0.2983	31,460.0	+0.38%
Oct 02, 2026	$42.70	$42.56	$0.14	75,071.0	+0.38%
Oct 01, 2026	$42.58	$42.33	$0.25	230,004.0	+0.12%
Sep 30, 2026	$42.41	$42.33	$0.08	114,709.0	+0.19%
Sep 29, 2026	$42.37	$42.32	$0.05	38,386.0	+0.00%
Sep 28, 2026	$42.37	$42.29	$0.0794	8,675.0	-0.05%
Sep 25, 2026	$42.35	$42.30	$0.0532	16,537.0	+0.21%
Sep 24, 2026	$42.32	$42.24	$0.0799	9,297.0	-0.05%
Sep 23, 2026	$42.33	$42.24	$0.09	7,532.0	-0.02%
Sep 22, 2026	$42.36	$42.27	$0.0899	28,328.0	-0.08%
Sep 21, 2026	$42.36	$42.25	$0.11	6,696.0	+0.25%
Sep 18, 2026	$42.28	$42.18	$0.10	21,579.0	+0.01%

Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.95	$42.33	$0.6204	954,655.0	+0.26%
Sep, 2026	$42.41	$41.95	$0.46	394,797.0	+0.86%
Aug, 2026	$42.11	$41.59	$0.5281	147,714.0	+1.23%
Jul, 2026	$41.53	$41.03	$0.5028	151,440.0	+1.02%
Jun, 2026	$41.19	$40.41	$0.78	184,784.0	+0.12%
May, 2026	$41.08	$40.17	$0.91	207,570.0	+2.09%
Apr, 2026	$40.25	$38.16	$2.09	1,805,369.0	+5.18%
Mar, 2026	$39.33	$37.72	$1.61	261,152.0	-2.56%
Feb, 2026	$39.47	$38.89	$0.58	191,662.0	-0.18%
Jan, 2026	$39.48	$38.93	$0.5507	247,177.0	+0.71%

Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.25	$38.61	$0.64	261,308.0	+0.89%
Nov, 2025	$38.86	$37.99	$0.87	1,794,963.0	+0.26%
Oct, 2025	$39.03	$38.10	$0.9252	1,636,076.0	+0.75%
Sep, 2025	$38.47	$37.63	$0.8399	560,910.0	+1.43%
Aug, 2025	$38.00	$37.01	$0.9895	534,717.0	+1.37%
Jul, 2025	$37.58	$36.72	$0.86	489,059.0	+1.63%
Jun, 2025	$36.87	$35.60	$1.27	174,350.0	+2.86%
May, 2025	$36.01	$34.54	$1.47	1,961,681.0	+3.65%
Apr, 2025	$34.83	$32.48	$2.35	703,916.0	-0.14%
Mar, 2025	$35.72	$34.19	$1.53	423,969.0	-3.03%
Feb, 2025	$36.17	$35.35	$0.8199	681,418.0	-0.48%
Jan, 2025	$36.01	$34.98	$1.03	689,025.0	+1.48%

Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.78	$35.09	$0.6854	430,331.0	-0.49%
Nov, 2024	$35.59	$34.67	$0.9199	331,620.0	+2.38%
Oct, 2024	$35.33	$34.57	$0.7599	2,539,667.0	-0.20%
Sep, 2024	$34.89	$34.60	$0.2883	324,388.0	+0.37%
Aug, 2024	$34.69	$33.56	$1.12	146,638.0	+0.65%
Jul, 2024	$34.48	$34.26	$0.22	161,793.0	+0.58%
Jun, 2024	$34.31	$33.98	$0.3292	61,772.0	+0.75%
May, 2024	$34.06	$33.36	$0.70	134,025.0	+1.71%
Apr, 2024	$33.62	$33.15	$0.47	194,950.0	-0.49%
Mar, 2024	$33.59	$33.23	$0.365	71,341.0	+0.97%
Feb, 2024	$33.27	$32.74	$0.5303	76,848.0	+1.87%
Jan, 2024	$32.88	$32.12	$0.76	549,866.0	+0.90%