2.66
price down icon1.12%   -0.03
 
loading

Mdjm Ltd Stock (UOKA) Price History

The historical daily chart and data for Mdjm Ltd stock (UOKA), show that the latest closing stock price as of August 22, 2025, is $2.66.
  • Mdjm Ltd all-time high stock price is $11.21, occurred on February 03, 2025.
  • The lowest Mdjm Ltd stock price recorded was $0.079 on May 15, 2025. Since then, Mdjm Ltd's stock price has risen over 3,267% to $2.66 now.
  • The 52-week high stock price for UOKA is $11.21, representing a 321.42% increase from the current share price, occurred on February 03, 2025.
  • The 52-week low stock price for UOKA is $1.975, indicating a -25.75% decrease from the current share price, occurred on May 15, 2025.
The table below shows more information about UOKA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.69 $2.60 $0.0888 6,923.0 -1.12%
Aug 21, 2025 $2.69 $2.56 $0.13 11,712.0 +1.13%
Aug 20, 2025 $2.79 $2.60 $0.19 15,339.0 -1.85%
Aug 19, 2025 $2.80 $2.65 $0.15 7,497.0 -0.37%
Aug 18, 2025 $2.78 $2.71 $0.0748 6,786.0 +0.37%
Aug 15, 2025 $2.74 $2.67 $0.0723 8,913.0 -1.09%
Aug 14, 2025 $2.83 $2.72 $0.11 18,804.0 +0.37%
Aug 13, 2025 $2.80 $2.57 $0.23 42,085.0 -0.36%
Aug 12, 2025 $2.81 $2.67 $0.139 11,993.0 +3.01%
Aug 11, 2025 $2.72 $2.54 $0.18 5,891.0 +3.58%
Aug 08, 2025 $2.70 $2.52 $0.18 16,733.0 -0.46%
Aug 07, 2025 $2.77 $2.55 $0.2181 36,690.0 -2.64%
Aug 06, 2025 $2.65 $2.54 $0.11 50,696.0 +1.92%
Aug 05, 2025 $2.69 $2.57 $0.1197 18,459.0 +0.00%
Aug 04, 2025 $2.64 $2.43 $0.21 33,738.0 +4.42%
Aug 01, 2025 $2.54 $2.42 $0.115 57,865.0 -3.86%
Jul 31, 2025 $2.65 $2.54 $0.1068 8,435.0 +4.02%
Jul 30, 2025 $2.77 $2.49 $0.2815 48,479.0 -5.68%
Jul 29, 2025 $2.78 $2.62 $0.16 20,089.0 -5.04%
Jul 28, 2025 $3.00 $2.70 $0.30 51,732.0 +1.46%
Jul 25, 2025 $2.93 $2.70 $0.23 67,654.0 -6.48%
Jul 24, 2025 $3.20 $2.92 $0.28 93,499.0 -8.44%

Mdjm Ltd Stock (UOKA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mdjm Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdjm Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mdjm Ltd Stock (UOKA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.83 $2.42 $0.405 357,047.0 +2.70%
Jul, 2025 $3.27 $2.47 $0.80 978,928.0 +1.57%
Jun, 2025 $3.02 $2.29 $0.7321 2,458,444.0 +1.59%
May, 2025 $5.00 $1.98 $3.02 9,877,515.0 -26.66%
Apr, 2025 $4.54 $3.26 $1.29 1,235,876.5 -15.13%
Mar, 2025 $6.08 $3.75 $2.33 6,858,654.3 +4.94%
Feb, 2025 $11.21 $3.75 $7.46 21,448,231.8 +18.23%
Jan, 2025 $6.39 $3.12 $3.26 1,159,636.0 -35.00%

Mdjm Ltd Stock (UOKA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.00 $3.51 $4.49 12,189,474.0 +0.00%
$23.28
price up icon 2.92%
$8.80
price up icon 0.00%
$35.73
price up icon 3.60%
lodging CHH
$121.85
price up icon 1.61%
lodging H
$144.06
price up icon 5.28%
lodging WH
$88.98
price up icon 2.74%
Cap:     |  Volume (24h):