Get the Stockscreener App
2.49
3.86%
-0.10
After Hours:
2.52
0.03
+1.20%
Mdjm Ltd Stock (UOKA) Price History
The historical daily chart and data for Mdjm Ltd stock (UOKA), show that the latest closing stock price as of August 01, 2025, is $2.49.
- Mdjm Ltd all-time high stock price is $11.21, occurred on February 03, 2025.
- The lowest Mdjm Ltd stock price recorded was $0.079 on May 15, 2025. Since then, Mdjm Ltd's stock price has risen over 3,052% to $2.49 now.
- The 52-week high stock price for UOKA is $11.21, representing a 350.19% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for UOKA is $1.975, indicating a -20.68% decrease from the current share price, occurred on May 15, 2025.
The table below shows more information about UOKA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $2.54 | $2.42 | $0.115 | 57,865.0 | -3.86% |
| Jul 31, 2025 | $2.65 | $2.54 | $0.1068 | 8,435.0 | +4.02% |
| Jul 30, 2025 | $2.77 | $2.49 | $0.2815 | 48,479.0 | -5.68% |
| Jul 29, 2025 | $2.78 | $2.62 | $0.16 | 20,089.0 | -5.04% |
| Jul 28, 2025 | $3.00 | $2.70 | $0.30 | 51,732.0 | +1.46% |
| Jul 25, 2025 | $2.93 | $2.70 | $0.23 | 67,654.0 | -6.48% |
| Jul 24, 2025 | $3.20 | $2.92 | $0.28 | 93,499.0 | -8.44% |
| Jul 23, 2025 | $3.27 | $3.08 | $0.1899 | 96,072.0 | +18.96% |
| Jul 22, 2025 | $2.85 | $2.60 | $0.25 | 39,774.0 | -6.60% |
| Jul 21, 2025 | $2.90 | $2.64 | $0.26 | 84,221.0 | +9.51% |
| Jul 18, 2025 | $2.78 | $2.58 | $0.20 | 52,035.0 | -4.85% |
| Jul 17, 2025 | $2.89 | $2.71 | $0.1834 | 41,619.0 | +0.17% |
| Jul 16, 2025 | $2.81 | $2.64 | $0.1688 | 43,636.0 | +2.97% |
| Jul 15, 2025 | $2.79 | $2.60 | $0.1895 | 133,538.0 | -0.74% |
| Jul 14, 2025 | $2.73 | $2.56 | $0.165 | 56,777.0 | +5.06% |
| Jul 11, 2025 | $2.70 | $2.47 | $0.23 | 47,372.0 | +0.80% |
| Jul 10, 2025 | $2.70 | $2.55 | $0.1503 | 51,939.0 | -1.93% |
| Jul 09, 2025 | $2.64 | $2.51 | $0.1322 | 13,134.0 | +1.17% |
| Jul 08, 2025 | $2.60 | $2.51 | $0.0888 | 6,496.0 | +0.39% |
| Jul 07, 2025 | $2.59 | $2.51 | $0.08 | 6,028.0 | -0.39% |
| Jul 03, 2025 | $2.61 | $2.52 | $0.0941 | 4,639.0 | +0.00% |
Mdjm Ltd Stock (UOKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mdjm Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdjm Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mdjm Ltd Stock (UOKA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.54 | $2.42 | $0.115 | 57,865.0 | +0.00% |
| Jul, 2025 | $3.27 | $2.42 | $0.845 | 1,036,793.0 | -2.35% |
| Jun, 2025 | $3.02 | $2.29 | $0.7321 | 2,458,444.0 | +1.59% |
| May, 2025 | $5.00 | $1.98 | $3.02 | 9,877,515.0 | -26.66% |
| Apr, 2025 | $4.54 | $3.26 | $1.29 | 1,235,876.5 | -15.13% |
| Mar, 2025 | $6.08 | $3.75 | $2.33 | 6,858,654.3 | +4.94% |
| Feb, 2025 | $11.21 | $3.75 | $7.46 | 21,448,231.8 | +18.23% |
| Jan, 2025 | $6.39 | $3.12 | $3.26 | 1,159,636.0 | -35.00% |
Mdjm Ltd Stock (UOKA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.00 | $3.51 | $4.49 | 12,189,474.0 | +0.00% |
4.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):