Get the Stockscreener App
0.0772
15.40%
0.0103
Pre-market:
.07
-0.0072
-9.33%
Mdjm Ltd Stock (UOKA) Price History
The historical daily chart and data for Mdjm Ltd stock (UOKA), show that the latest closing stock price as of March 03, 2026, is $0.0772.
- Mdjm Ltd all-time high stock price is $11.21, occurred on February 03, 2025.
- The lowest Mdjm Ltd stock price recorded was $0.00 on October 29, 2025. Since then, Mdjm Ltd's stock price has risen over to $0.0772 now.
- The 52-week high stock price for UOKA is $6.0825, representing a 7,779% increase from the current share price, occurred on March 14, 2025.
- The 52-week low stock price for UOKA is $0.0775, indicating a 0.39% decrease from the current share price, occurred on February 27, 2026.
The table below shows more information about UOKA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $0.0915 | $0.0615 | $0.03 | 61,560,953.0 | +15.40% |
| Mar 02, 2026 | $0.075 | $0.0607 | $0.0143 | 43,246,641.0 | -16.38% |
| Feb 27, 2026 | $0.2226 | $0.0775 | $0.1451 | 63,164,046.0 | -61.90% |
| Feb 26, 2026 | $0.249 | $0.2061 | $0.0429 | 87,254,903.0 | +10.18% |
| Feb 25, 2026 | $0.2308 | $0.1685 | $0.0623 | 144,839,506.0 | +23.93% |
| Feb 24, 2026 | $0.1797 | $0.152 | $0.0277 | 6,645,784.0 | -22.32% |
| Feb 23, 2026 | $0.255 | $0.19 | $0.065 | 3,353,674.0 | -23.85% |
| Feb 20, 2026 | $0.3019 | $0.2551 | $0.0468 | 1,351,023.0 | -14.92% |
| Feb 19, 2026 | $0.3245 | $0.2813 | $0.0432 | 1,503,142.0 | -5.09% |
| Feb 18, 2026 | $0.335 | $0.2806 | $0.0544 | 2,101,152.0 | +7.01% |
| Feb 17, 2026 | $0.3663 | $0.2841 | $0.0822 | 2,767,829.0 | -22.63% |
| Feb 13, 2026 | $0.4072 | $0.3594 | $0.0478 | 1,970,717.0 | -1.59% |
| Feb 12, 2026 | $0.52 | $0.395 | $0.125 | 5,188,261.0 | -15.28% |
| Feb 11, 2026 | $0.6231 | $0.4515 | $0.1716 | 5,943,476.0 | -26.97% |
| Feb 10, 2026 | $0.8868 | $0.6078 | $0.279 | 22,610,321.0 | -72.23% |
| Feb 09, 2026 | $4.21 | $2.03 | $2.18 | 109,389,085.0 | +93.28% |
| Feb 06, 2026 | $1.32 | $0.8701 | $0.4498 | 5,606,470.0 | +26.37% |
| Feb 05, 2026 | $0.9985 | $0.86 | $0.1385 | 98,755.0 | -7.68% |
| Feb 04, 2026 | $1.31 | $0.9701 | $0.3399 | 119,886.0 | -22.73% |
| Feb 03, 2026 | $1.34 | $1.20 | $0.1399 | 73,218.0 | +6.45% |
Mdjm Ltd Stock (UOKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mdjm Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdjm Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mdjm Ltd Stock (UOKA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0915 | $0.0607 | $0.0308 | 166,368,547.0 | -3.50% |
| Feb, 2026 | $4.21 | $0.0775 | $4.13 | 464,106,913.0 | -94.33% |
| Jan, 2026 | $2.90 | $1.15 | $1.75 | 1,907,346.0 | -31.88% |
Mdjm Ltd Stock (UOKA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.30 | $1.85 | $1.44 | 2,454,593.0 | -22.18% |
| Nov, 2025 | $2.98 | $2.44 | $0.54 | 83,030.0 | -10.74% |
| Oct, 2025 | $3.48 | $2.69 | $0.7899 | 1,437,215.0 | +7.97% |
| Sep, 2025 | $3.77 | $2.42 | $1.35 | 23,175,841.0 | +7.81% |
| Aug, 2025 | $2.83 | $2.42 | $0.405 | 414,903.0 | -1.15% |
| Jul, 2025 | $3.27 | $2.47 | $0.80 | 978,928.0 | +1.57% |
| Jun, 2025 | $3.02 | $2.29 | $0.7321 | 2,458,444.0 | +1.59% |
| May, 2025 | $5.00 | $1.98 | $3.02 | 9,877,515.0 | -26.66% |
| Apr, 2025 | $4.54 | $3.26 | $1.29 | 1,235,876.5 | -15.13% |
| Mar, 2025 | $6.08 | $3.75 | $2.33 | 6,858,654.3 | +4.94% |
| Feb, 2025 | $11.21 | $3.75 | $7.46 | 21,448,231.8 | +18.23% |
| Jan, 2025 | $6.39 | $3.12 | $3.26 | 1,159,636.0 | -35.00% |
Mdjm Ltd Stock (UOKA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.00 | $3.51 | $4.49 | 12,189,474.0 | +0.00% |
0.74%
2.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):