Get the Stockscreener App
2.67
3.26%
-0.09
Pre-market:
2.64
-0.03
-1.12%
Mdjm Ltd Stock (UOKA) Price History
The historical daily chart and data for Mdjm Ltd stock (UOKA), show that the latest closing stock price as of June 05, 2025, is $2.67.
- Mdjm Ltd all-time high stock price is $11.21, occurred on February 03, 2025.
- The lowest Mdjm Ltd stock price recorded was $0.079 on May 15, 2025. Since then, Mdjm Ltd's stock price has risen over 3,280% to $2.67 now.
- The 52-week high stock price for UOKA is $11.21, representing a 319.84% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for UOKA is $1.975, indicating a -26.03% decrease from the current share price, occurred on May 15, 2025.
The table below shows more information about UOKA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $2.96 | $2.60 | $0.36 | 163,433.0 | -3.26% |
| Jun 04, 2025 | $2.95 | $2.53 | $0.42 | 1,154,843.0 | +6.56% |
| Jun 03, 2025 | $2.88 | $2.52 | $0.3602 | 204,583.0 | +1.17% |
| Jun 02, 2025 | $2.57 | $2.40 | $0.1694 | 43,815.0 | +1.99% |
| May 30, 2025 | $2.65 | $2.45 | $0.1985 | 79,922.0 | -6.69% |
| May 29, 2025 | $2.78 | $2.35 | $0.43 | 238,216.0 | +13.03% |
| May 28, 2025 | $2.64 | $2.35 | $0.29 | 96,288.0 | -9.51% |
| May 27, 2025 | $2.78 | $2.45 | $0.33 | 199,924.0 | +8.68% |
| May 23, 2025 | $2.67 | $2.42 | $0.25 | 74,611.0 | -3.20% |
| May 22, 2025 | $2.65 | $2.34 | $0.31 | 235,045.0 | +7.30% |
| May 21, 2025 | $2.59 | $2.20 | $0.39 | 323,367.0 | -14.65% |
| May 20, 2025 | $2.80 | $2.26 | $0.54 | 1,019,571.0 | +21.33% |
| May 19, 2025 | $2.98 | $2.07 | $0.915 | 176,017.0 | -2.39% |
| May 16, 2025 | $5.00 | $2.12 | $2.87 | 5,513,824.3 | +12.58% |
| May 15, 2025 | $2.30 | $1.98 | $0.325 | 112,031.6 | -38.51% |
| May 14, 2025 | $3.76 | $3.30 | $0.4575 | 229,451.0 | +1.52% |
| May 13, 2025 | $3.86 | $3.28 | $0.5775 | 198,249.1 | -5.81% |
| May 12, 2025 | $4.30 | $3.26 | $1.05 | 1,158,185.8 | +2.28% |
| May 09, 2025 | $3.79 | $3.12 | $0.665 | 57,843.2 | +3.26% |
| May 08, 2025 | $3.35 | $3.13 | $0.22 | 15,037.4 | +3.29% |
| May 07, 2025 | $3.33 | $3.02 | $0.31 | 21,037.3 | +2.16% |
Mdjm Ltd Stock (UOKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mdjm Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdjm Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mdjm Ltd Stock (UOKA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.96 | $2.40 | $0.5594 | 1,730,107.0 | +6.37% |
| May, 2025 | $5.00 | $1.98 | $3.02 | 9,877,515.0 | -26.66% |
| Apr, 2025 | $4.54 | $3.26 | $1.29 | 1,235,876.5 | -15.13% |
| Mar, 2025 | $6.08 | $3.75 | $2.33 | 6,858,654.3 | +4.94% |
| Feb, 2025 | $11.21 | $3.75 | $7.46 | 21,448,231.8 | +18.23% |
| Jan, 2025 | $6.39 | $3.12 | $3.26 | 1,159,636.0 | -35.00% |
Mdjm Ltd Stock (UOKA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.00 | $3.51 | $4.49 | 12,189,474.0 | +0.00% |
0.94%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):