Get the Stockscreener App
0.1456
0.24%
0.00035
After Hours:
.14
-0.00555
-3.81%
Mdjm Ltd Stock (UOKA) Price History
The historical daily chart and data for Mdjm Ltd stock (UOKA), show that the latest closing stock price as of April 17, 2025, is $0.1456.
- Mdjm Ltd all-time high stock price is $0.4484, occurred on February 03, 2025.
- The lowest Mdjm Ltd stock price recorded was $0.125 on January 29, 2025. Since then, Mdjm Ltd's stock price has risen over 16.44% to $0.1456 now.
- The 52-week high stock price for UOKA is $0.4484, representing a 208.07% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for UOKA is $0.125, indicating a -14.12% decrease from the current share price, occurred on January 29, 2025.
The table below shows more information about UOKA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.1515 | $0.1371 | $0.0144 | 446,928.0 | +0.24% |
| Apr 16, 2025 | $0.157 | $0.145 | $0.012 | 628,113.0 | -8.10% |
| Apr 15, 2025 | $0.158 | $0.1488 | $0.0092 | 527,794.0 | +2.73% |
| Apr 14, 2025 | $0.16 | $0.145 | $0.015 | 1,500,343.0 | -1.79% |
| Apr 11, 2025 | $0.1818 | $0.153 | $0.0288 | 1,724,704.0 | -7.94% |
| Apr 10, 2025 | $0.1701 | $0.1474 | $0.0227 | 1,178,514.0 | +11.18% |
| Apr 09, 2025 | $0.1683 | $0.135 | $0.0333 | 1,661,963.0 | -9.14% |
| Apr 08, 2025 | $0.1798 | $0.16 | $0.0198 | 2,507,633.0 | +12.19% |
| Apr 07, 2025 | $0.165 | $0.1302 | $0.0348 | 1,348,935.0 | -0.86% |
| Apr 04, 2025 | $0.16 | $0.1514 | $0.0086 | 584,065.0 | -4.36% |
| Apr 03, 2025 | $0.1647 | $0.15 | $0.0147 | 511,403.0 | -2.64% |
| Apr 02, 2025 | $0.1658 | $0.1586 | $0.0072 | 530,344.0 | +2.26% |
| Apr 01, 2025 | $0.17 | $0.1551 | $0.0149 | 1,405,856.0 | -1.43% |
| Mar 31, 2025 | $0.17 | $0.1582 | $0.0118 | 374,220.0 | -2.83% |
| Mar 28, 2025 | $0.173 | $0.1625 | $0.0105 | 213,680.0 | -2.58% |
| Mar 27, 2025 | $0.1759 | $0.1657 | $0.0102 | 220,757.0 | -0.23% |
| Mar 26, 2025 | $0.1758 | $0.161 | $0.0148 | 431,486.0 | -0.47% |
| Mar 25, 2025 | $0.1809 | $0.165 | $0.0159 | 985,263.0 | -3.49% |
| Mar 24, 2025 | $0.1848 | $0.1688 | $0.016 | 2,241,205.0 | +6.15% |
Mdjm Ltd Stock (UOKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mdjm Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdjm Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mdjm Ltd Stock (UOKA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.1818 | $0.1302 | $0.0516 | 15,003,523.0 | -9.76% |
| Mar, 2025 | $0.2433 | $0.15 | $0.0933 | 171,466,357.0 | +4.94% |
| Feb, 2025 | $0.4484 | $0.1501 | $0.2983 | 536,205,794.0 | +18.23% |
| Jan, 2025 | $0.2555 | $0.125 | $0.1305 | 28,990,899.0 | -35.00% |
Mdjm Ltd Stock (UOKA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.32 | $0.1405 | $0.1795 | 304,736,851.0 | +0.00% |
1.56%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):