Get the Stockscreener App
2.81
5.70%
-0.17
Mdjm Ltd Stock (UOKA) Price History
The historical daily chart and data for Mdjm Ltd stock (UOKA), show that the latest closing stock price as of December 12, 2025, is $2.81.
- Mdjm Ltd all-time high stock price is $11.21, occurred on February 03, 2025.
- The lowest Mdjm Ltd stock price recorded was $0.00 on October 29, 2025. Since then, Mdjm Ltd's stock price has risen over to $2.81 now.
- The 52-week high stock price for UOKA is $11.21, representing a 298.92% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for UOKA is $1.975, indicating a -29.72% decrease from the current share price, occurred on May 15, 2025.
The table below shows more information about UOKA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $3.02 | $2.73 | $0.29 | 22,571.0 | -5.70% |
| Dec 11, 2025 | $3.22 | $2.95 | $0.2699 | 5,215.0 | -2.67% |
| Dec 10, 2025 | $3.11 | $2.76 | $0.35 | 20,152.0 | -1.57% |
| Dec 09, 2025 | $3.23 | $2.80 | $0.43 | 39,336.0 | -5.02% |
| Dec 08, 2025 | $3.30 | $2.61 | $0.69 | 140,561.0 | +24.52% |
| Dec 05, 2025 | $2.82 | $2.56 | $0.2625 | 60,247.0 | +1.15% |
| Dec 04, 2025 | $2.60 | $2.58 | $0.02 | 810.0 | -2.80% |
| Dec 03, 2025 | $2.70 | $2.67 | $0.025 | 2,401.0 | +4.49% |
| Dec 02, 2025 | $2.59 | $2.56 | $0.03 | 1,601.0 | -2.29% |
| Dec 01, 2025 | $2.70 | $2.60 | $0.10 | 10,366.0 | -1.50% |
| Nov 28, 2025 | $2.71 | $2.66 | $0.046 | 2,715.0 | -3.97% |
| Nov 26, 2025 | $2.88 | $2.70 | $0.1799 | 1,321.0 | +5.73% |
| Nov 25, 2025 | $2.62 | $2.62 | $0.00 | 224.0 | +2.34% |
| Nov 24, 2025 | $2.56 | $2.56 | $0.00 | 914.0 | +1.99% |
| Nov 21, 2025 | $2.63 | $2.51 | $0.1196 | 7,336.0 | +1.21% |
| Nov 20, 2025 | $2.66 | $2.44 | $0.2208 | 6,743.0 | -4.98% |
| Nov 19, 2025 | $2.62 | $2.61 | $0.01 | 562.0 | +0.00% |
| Nov 18, 2025 | $2.61 | $2.49 | $0.12 | 4,514.0 | +2.76% |
| Nov 17, 2025 | $2.77 | $2.54 | $0.225 | 10,209.0 | -4.60% |
| Nov 14, 2025 | $2.66 | $2.66 | $0.00 | 1,919.0 | -9.13% |
Mdjm Ltd Stock (UOKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mdjm Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UOKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdjm Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mdjm Ltd Stock (UOKA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.30 | $2.56 | $0.7425 | 325,831.0 | +5.64% |
| Nov, 2025 | $2.98 | $2.44 | $0.54 | 83,030.0 | -10.74% |
| Oct, 2025 | $3.48 | $2.69 | $0.7899 | 1,437,215.0 | +7.97% |
| Sep, 2025 | $3.77 | $2.42 | $1.35 | 23,175,841.0 | +7.81% |
| Aug, 2025 | $2.83 | $2.42 | $0.405 | 414,903.0 | -1.15% |
| Jul, 2025 | $3.27 | $2.47 | $0.80 | 978,928.0 | +1.57% |
| Jun, 2025 | $3.02 | $2.29 | $0.7321 | 2,458,444.0 | +1.59% |
| May, 2025 | $5.00 | $1.98 | $3.02 | 9,877,515.0 | -26.66% |
| Apr, 2025 | $4.54 | $3.26 | $1.29 | 1,235,876.5 | -15.13% |
| Mar, 2025 | $6.08 | $3.75 | $2.33 | 6,858,654.3 | +4.94% |
| Feb, 2025 | $11.21 | $3.75 | $7.46 | 21,448,231.8 | +18.23% |
| Jan, 2025 | $6.39 | $3.12 | $3.26 | 1,159,636.0 | -35.00% |
Mdjm Ltd Stock (UOKA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.00 | $3.51 | $4.49 | 12,189,474.0 | +0.00% |
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):