1.695
price up icon2.73%   0.045
 
loading

Urban One Inc Stock (UONE) Price History

The historical daily chart and data for Urban One Inc stock (UONE), show that the latest closing stock price as of July 09, 2025, is $1.695.
  • Urban One Inc all-time high stock price is $54.16, occurred on June 19, 2020.
  • The lowest Urban One Inc stock price recorded was $1.06 on April 08, 2020. Since then, Urban One Inc's stock price has risen over 59.91% to $1.695 now.
  • The 52-week high stock price for UONE is $2.3698, representing a 39.81% increase from the current share price, occurred on July 25, 2024.
  • The 52-week low stock price for UONE is $1.23, indicating a -27.43% decrease from the current share price, occurred on October 11, 2024.
  • The closing price of Urban One Inc (UONE) stock in the beginning of 2024 was $4.77. The stock closed the year at $4.55, a loss of over -4.61% for the year.
The table below shows more information about UONE historical price data:
Date High Low High - Low Volume % Change
Jul 09, 2025 $1.69 $1.54 $0.15 12,527.0 +2.42%
Jul 08, 2025 $1.90 $1.58 $0.32 259,787.0 +3.77%
Jul 07, 2025 $1.62 $1.59 $0.0292 12,115.0 -2.45%
Jul 03, 2025 $1.63 $1.59 $0.0438 8,298.0 +2.52%
Jul 02, 2025 $1.63 $1.55 $0.08 29,272.0 +0.00%
Jul 01, 2025 $1.66 $1.55 $0.1055 30,672.0 -0.66%
Jun 30, 2025 $1.67 $1.60 $0.0698 14,734.0 -1.20%
Jun 27, 2025 $1.62 $1.43 $0.19 44,388.0 +8.00%
Jun 26, 2025 $1.50 $1.44 $0.06 4,193.0 +1.35%
Jun 25, 2025 $1.52 $1.40 $0.12 20,704.0 +0.00%
Jun 24, 2025 $1.53 $1.41 $0.12 28,637.0 -0.67%
Jun 23, 2025 $1.49 $1.37 $0.12 24,319.0 +2.76%
Jun 20, 2025 $1.60 $1.45 $0.1599 68,432.0 -7.64%
Jun 18, 2025 $1.67 $1.50 $0.1689 124,885.0 -4.85%
Jun 17, 2025 $1.71 $1.57 $0.14 80,478.0 -2.37%
Jun 16, 2025 $1.78 $1.50 $0.275 165,874.0 +12.67%
Jun 13, 2025 $1.58 $1.45 $0.13 39,810.0 -7.41%
Jun 12, 2025 $1.65 $1.60 $0.054 12,147.0 -1.82%
Jun 11, 2025 $1.73 $1.61 $0.12 22,484.0 -1.79%
Jun 10, 2025 $1.79 $1.62 $0.1682 19,120.0 -5.08%

Urban One Inc Stock (UONE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Urban One Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UONE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Urban One Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Urban One Inc Stock (UONE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.90 $1.54 $0.36 352,671.0 +5.59%
Jun, 2025 $1.79 $1.37 $0.42 794,562.0 -6.94%
May, 2025 $1.82 $1.38 $0.44 597,897.0 +14.67%
Apr, 2025 $1.64 $1.25 $0.3899 300,426.0 +4.17%
Mar, 2025 $1.53 $1.30 $0.23 403,789.0 +5.11%
Feb, 2025 $1.65 $1.30 $0.3461 396,631.0 +0.00%
Jan, 2025 $1.69 $1.31 $0.376 549,698.0 -11.04%

Urban One Inc Stock (UONE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.82 $1.43 $0.39 682,565.0 -6.97%
Nov, 2024 $1.72 $1.32 $0.40 1,874,105.0 +22.22%
Oct, 2024 $1.79 $1.23 $0.56 1,329,199.0 -23.30%
Sep, 2024 $2.23 $1.73 $0.50 712,930.0 -17.37%
Aug, 2024 $2.27 $1.90 $0.37 879,227.0 +2.90%
Jul, 2024 $2.37 $1.67 $0.6998 2,153,714.0 +4.02%
Jun, 2024 $3.33 $1.82 $1.51 6,496,037.0 -5.69%
May, 2024 $2.54 $1.89 $0.65 1,610,149.0 +6.03%
Apr, 2024 $2.67 $1.91 $0.76 1,298,793.0 -26.30%
Mar, 2024 $3.48 $1.93 $1.55 1,921,064.0 -18.43%
Feb, 2024 $3.97 $3.20 $0.77 722,508.0 -9.56%
Jan, 2024 $4.20 $3.56 $0.64 689,806.0 -9.18%

Urban One Inc Stock (UONE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.46 $3.75 $0.71 1,004,587.0 -3.36%
Nov, 2023 $6.05 $3.47 $2.58 1,260,158.0 -23.20%
Oct, 2023 $5.64 $4.75 $0.895 524,107.0 +8.17%
Sep, 2023 $5.59 $5.00 $0.5882 407,959.0 -9.71%
Aug, 2023 $5.78 $4.89 $0.89 640,911.0 -2.97%
Jul, 2023 $6.25 $5.53 $0.72 817,922.0 -4.34%
Jun, 2023 $6.70 $5.37 $1.33 1,929,768.0 -4.16%
May, 2023 $7.83 $6.22 $1.61 923,739.0 -12.46%
Apr, 2023 $7.99 $6.11 $1.88 1,027,921.0 -5.43%
Mar, 2023 $8.04 $6.46 $1.58 1,024,135.0 +10.54%
Feb, 2023 $7.10 $5.94 $1.16 621,427.0 -2.57%
Jan, 2023 $7.13 $4.55 $2.58 762,368.0 +54.07%
broadcasting SGA
$13.33
price down icon 0.07%
broadcasting SSP
$3.945
price up icon 9.42%
$2.085
price up icon 0.24%
$4.59
price up icon 0.00%
broadcasting GTN
$5.575
price up icon 6.80%
$15.32
price up icon 2.30%
Cap:     |  Volume (24h):