0.651
price down icon13.20%   -0.099
 
loading

Urban One Inc Stock (UONEK) Price History

The historical daily chart and data for Urban One Inc stock (UONEK), show that the latest closing stock price as of August 22, 2025, is $0.651.
  • Urban One Inc all-time high stock price is $7.59, occurred on September 02, 2021.
  • The lowest Urban One Inc stock price recorded was $0.44 on May 06, 2025. Since then, Urban One Inc's stock price has risen over 47.95% to $0.651 now.
  • The 52-week high stock price for UONEK is $1.42, representing a 118.13% increase from the current share price, occurred on August 30, 2024.
  • The 52-week low stock price for UONEK is $0.44, indicating a -32.41% decrease from the current share price, occurred on May 06, 2025.
  • The closing price of Urban One Inc (UONEK) stock in the beginning of 2024 was $3.745. The stock closed the year at $3.76, a gain of over 0.40% for the year.
The table below shows more information about UONEK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.755 $0.6456 $0.1094 52,050.0 -13.20%
Aug 21, 2025 $0.765 $0.74 $0.025 7,091.0 -1.32%
Aug 20, 2025 $0.76 $0.715 $0.045 19,343.0 +14.80%
Aug 19, 2025 $0.73 $0.66 $0.07 7,856.0 -10.54%
Aug 18, 2025 $0.7704 $0.74 $0.0304 13,499.0 +1.36%
Aug 15, 2025 $0.77 $0.71 $0.06 23,546.0 +7.68%
Aug 14, 2025 $0.744 $0.63 $0.114 34,414.0 +3.86%
Aug 13, 2025 $0.68 $0.651 $0.029 7,944.0 -2.57%
Aug 12, 2025 $0.67 $0.65 $0.02 5,359.0 +3.08%
Aug 11, 2025 $0.655 $0.65 $0.005 6,091.0 -0.76%
Aug 08, 2025 $0.68 $0.6543 $0.0257 19,204.0 -2.96%
Aug 07, 2025 $0.68 $0.6366 $0.0434 15,479.0 +4.49%
Aug 06, 2025 $0.67 $0.645 $0.025 27,752.0 -1.34%
Aug 05, 2025 $0.6899 $0.6548 $0.0351 7,180.0 +5.61%
Aug 04, 2025 $0.6687 $0.62 $0.0487 16,878.0 -5.13%
Aug 01, 2025 $0.6719 $0.6321 $0.0398 16,839.0 -2.02%
Jul 31, 2025 $0.67 $0.63 $0.04 37,067.0 +6.69%
Jul 30, 2025 $0.6749 $0.6225 $0.0524 19,061.0 -2.84%
Jul 29, 2025 $0.68 $0.6387 $0.0413 18,584.0 -3.52%
Jul 28, 2025 $0.70 $0.6401 $0.0599 27,273.0 +3.41%
Jul 25, 2025 $0.6665 $0.615 $0.0515 38,556.0 -3.15%
Jul 24, 2025 $0.69 $0.615 $0.075 28,491.0 +1.06%

Urban One Inc Stock (UONEK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Urban One Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UONEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Urban One Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Urban One Inc Stock (UONEK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.7704 $0.62 $0.1504 332,575.0 -2.40%
Jul, 2025 $1.40 $0.527 $0.873 5,937,810.0 +4.71%
Jun, 2025 $0.79 $0.605 $0.185 303,274.0 -9.00%
May, 2025 $0.86 $0.44 $0.42 736,898.0 +36.72%
Apr, 2025 $0.7299 $0.4714 $0.2585 642,010.0 -28.89%
Mar, 2025 $0.7766 $0.6026 $0.174 841,250.0 -4.89%
Feb, 2025 $0.8998 $0.7165 $0.1833 521,435.0 -17.72%
Jan, 2025 $1.03 $0.81 $0.22 451,053.0 -7.54%

Urban One Inc Stock (UONEK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.20 $0.95 $0.2484 685,030.0 -4.41%
Nov, 2024 $1.22 $0.9212 $0.2988 751,122.0 -4.67%
Oct, 2024 $1.16 $0.97 $0.19 484,272.0 -3.60%
Sep, 2024 $1.37 $1.03 $0.34 462,412.0 -19.57%
Aug, 2024 $1.44 $1.25 $0.19 392,503.0 -1.43%
Jul, 2024 $1.57 $1.25 $0.32 829,453.0 -6.67%
Jun, 2024 $1.87 $1.38 $0.49 2,732,745.0 -10.71%
May, 2024 $2.07 $1.54 $0.5256 866,526.0 +8.39%
Apr, 2024 $2.07 $1.50 $0.5699 930,905.0 -24.02%
Mar, 2024 $3.13 $1.66 $1.47 2,008,560.0 -29.90%
Feb, 2024 $3.77 $2.83 $0.94 1,038,233.0 -19.17%
Jan, 2024 $3.96 $3.48 $0.4811 446,330.0 +1.98%

Urban One Inc Stock (UONEK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.36 $3.33 $1.03 1,103,482.0 -14.11%
Nov, 2023 $5.92 $3.39 $2.52 816,146.0 -22.60%
Oct, 2023 $5.65 $4.75 $0.90 392,966.0 +5.57%
Sep, 2023 $5.61 $4.94 $0.67 503,452.0 -6.68%
Aug, 2023 $5.80 $4.60 $1.20 482,289.0 -5.11%
Jul, 2023 $6.24 $5.42 $0.82 644,444.0 -5.33%
Jun, 2023 $6.34 $5.45 $0.89 1,234,646.0 +5.08%
May, 2023 $6.24 $5.35 $0.89 439,640.0 -1.72%
Apr, 2023 $5.89 $5.01 $0.88 350,017.0 +5.64%
Mar, 2023 $5.85 $4.32 $1.53 903,444.0 +10.22%
Feb, 2023 $5.36 $4.22 $1.14 401,571.0 +0.20%
Jan, 2023 $5.17 $3.86 $1.31 665,783.0 +32.45%
broadcasting SGA
$13.30
price up icon 0.76%
broadcasting SSP
$3.31
price up icon 5.41%
$4.38
price up icon 5.80%
$2.37
price up icon 6.28%
broadcasting GTN
$6.07
price up icon 3.41%
$14.36
price up icon 3.09%
Cap:     |  Volume (24h):