loading

Upar Ultra Risk Parity Etf Stock (UPAR) Price History

The historical daily chart and data for Upar Ultra Risk Parity Etf stock (UPAR), show that the latest closing stock price as of July 11, 2025, is $13.92.
  • Upar Ultra Risk Parity Etf all-time high stock price is $16.64, occurred on May 04, 2022.
  • The lowest Upar Ultra Risk Parity Etf stock price recorded was $11.31 on October 23, 2023. Since then, Upar Ultra Risk Parity Etf's stock price has risen over 23.08% to $13.92 now.
  • The 52-week high stock price for UPAR is $15.06, representing a 8.19% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for UPAR is $12.02, indicating a -13.65% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Upar Ultra Risk Parity Etf (UPAR) stock in the beginning of 2024 was $16.64. The stock closed the year at $16.15, a loss of over -2.95% for the year.
The table below shows more information about UPAR historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $13.98 $13.92 $0.0595 9,575.0 -0.71%
Jul 10, 2025 $14.05 $13.98 $0.07 4,015.0 +0.45%
Jul 09, 2025 $13.96 $13.87 $0.0875 542.0 +0.89%
Jul 08, 2025 $13.83 $13.75 $0.0857 319.0 -0.03%
Jul 07, 2025 $13.94 $13.84 $0.1016 354.0 -1.45%
Jul 03, 2025 $14.04 $14.00 $0.0426 379.0 -0.62%
Jul 02, 2025 $14.13 $13.94 $0.1912 8,674.0 +0.69%
Jul 01, 2025 $14.05 $14.03 $0.0175 670.0 +0.16%
Jun 30, 2025 $14.04 $13.87 $0.17 47,104.0 +0.94%
Jun 27, 2025 $13.98 $13.85 $0.1268 3,751.0 -1.91%
Jun 26, 2025 $14.15 $14.12 $0.0337 1,167.0 +1.29%
Jun 25, 2025 $14.00 $13.97 $0.03 2,425.0 -0.14%
Jun 24, 2025 $14.02 $13.90 $0.1155 4,496.0 +0.59%
Jun 23, 2025 $13.97 $13.85 $0.13 2,150.0 +0.40%
Jun 20, 2025 $13.85 $13.81 $0.0432 1,092.0 -0.25%
Jun 18, 2025 $13.99 $13.89 $0.1025 5,514.0 -0.12%
Jun 17, 2025 $13.90 $13.89 $0.0095 247.0 +0.41%
Jun 16, 2025 $13.96 $13.85 $0.1165 1,440.0 +0.28%
Jun 13, 2025 $13.95 $13.77 $0.18 28,035.0 -1.17%
Jun 12, 2025 $13.99 $13.93 $0.06 1,011.0 +1.05%

Upar Ultra Risk Parity Etf Stock (UPAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Upar Ultra Risk Parity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upar Ultra Risk Parity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Upar Ultra Risk Parity Etf Stock (UPAR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.13 $13.75 $0.3817 34,103.0 -0.64%
Jun, 2025 $14.15 $13.52 $0.63 132,307.0 +2.98%
May, 2025 $13.69 $13.37 $0.3201 128,680.0 +0.45%
Apr, 2025 $13.97 $12.02 $1.95 510,644.0 -1.92%
Mar, 2025 $14.02 $13.52 $0.50 285,213.0 -0.80%
Feb, 2025 $14.00 $13.34 $0.66 144,061.0 +4.63%
Jan, 2025 $13.52 $12.55 $0.9678 244,648.0 +2.90%

Upar Ultra Risk Parity Etf Stock (UPAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.26 $12.87 $1.39 436,510.0 -8.47%
Nov, 2024 $14.16 $13.38 $0.7803 811,032.0 +1.06%
Oct, 2024 $15.06 $13.93 $1.13 268,951.0 -5.68%
Sep, 2024 $14.98 $14.17 $0.811 410,780.0 +3.53%
Aug, 2024 $14.57 $13.55 $1.02 638,440.0 +2.29%
Jul, 2024 $14.18 $13.26 $0.92 255,932.0 +3.82%
Jun, 2024 $14.03 $13.48 $0.5534 513,864.0 -0.81%
May, 2024 $14.03 $13.00 $1.03 851,590.0 +4.53%
Apr, 2024 $13.81 $12.90 $0.91 290,305.0 -5.52%
Mar, 2024 $13.78 $13.27 $0.5101 337,484.0 +4.40%
Feb, 2024 $13.59 $12.75 $0.84 224,057.0 -0.33%
Jan, 2024 $13.67 $12.83 $0.8399 833,638.0 -3.05%

Upar Ultra Risk Parity Etf Stock (UPAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.94 $12.69 $1.25 1,499,409.0 +7.91%
Nov, 2023 $12.80 $11.48 $1.32 885,392.0 +10.83%
Oct, 2023 $12.09 $11.31 $0.78 528,504.0 -5.46%
Sep, 2023 $13.28 $11.90 $1.38 337,400.0 -9.28%
Aug, 2023 $13.76 $12.57 $1.19 1,131,902.0 -4.77%
Jul, 2023 $14.18 $13.27 $0.91 440,923.0 +0.95%
Jun, 2023 $14.22 $13.60 $0.62 378,212.0 +1.65%
May, 2023 $14.22 $13.44 $0.7816 150,373.0 -4.38%
Apr, 2023 $14.61 $14.06 $0.55 200,178.0 +0.07%
Mar, 2023 $14.23 $13.71 $0.5196 166,052.0 +0.00%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):