Get the Stockscreener App
82.17
0.27%
-0.2219
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History
The historical daily chart and data for Proshares Ultra Utilities 2 X Shares stock (UPW), show that the latest closing stock price as of July 11, 2025, is $82.17.
- Proshares Ultra Utilities 2 X Shares all-time high stock price is $86.90, occurred on November 27, 2024.
- The lowest Proshares Ultra Utilities 2 X Shares stock price recorded was $25.33 on March 20, 2014. Since then, Proshares Ultra Utilities 2 X Shares's stock price has risen over 224.37% to $82.17 now.
- The 52-week high stock price for UPW is $86.90, representing a 5.75% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for UPW is $58.90, indicating a -28.32% decrease from the current share price, occurred on July 01, 2024.
- The closing price of Proshares Ultra Utilities 2 X Shares (UPW) stock in the beginning of 2024 was $72.93. The stock closed the year at $68.55, a loss of over -6.01% for the year.
The table below shows more information about UPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $82.80 | $80.78 | $2.02 | 2,464.0 | -0.27% |
| Jul 10, 2025 | $82.63 | $81.25 | $1.38 | 1,844.0 | +1.45% |
| Jul 09, 2025 | $81.22 | $79.50 | $1.72 | 5,866.0 | +1.83% |
| Jul 08, 2025 | $80.03 | $78.20 | $1.83 | 6,301.0 | -1.97% |
| Jul 07, 2025 | $81.36 | $80.44 | $0.9211 | 2,334.0 | +0.33% |
| Jul 03, 2025 | $81.44 | $80.91 | $0.5332 | 2,774.0 | +1.49% |
| Jul 02, 2025 | $81.30 | $79.56 | $1.74 | 1,235.0 | -1.71% |
| Jul 01, 2025 | $81.30 | $79.15 | $2.15 | 11,908.0 | +0.60% |
| Jun 30, 2025 | $80.81 | $79.49 | $1.32 | 8,901.0 | +0.80% |
| Jun 27, 2025 | $80.90 | $80.17 | $0.7342 | 1,760.0 | +0.33% |
| Jun 26, 2025 | $79.90 | $78.77 | $1.13 | 1,628.0 | +1.73% |
| Jun 25, 2025 | $80.17 | $78.55 | $1.62 | 12,108.0 | -3.19% |
| Jun 24, 2025 | $81.55 | $80.40 | $1.15 | 2,403.0 | +0.78% |
| Jun 23, 2025 | $80.51 | $79.34 | $1.17 | 3,548.0 | +2.43% |
| Jun 20, 2025 | $79.72 | $78.60 | $1.12 | 5,635.0 | +0.56% |
| Jun 18, 2025 | $78.22 | $77.76 | $0.46 | 3,760.0 | +0.38% |
| Jun 17, 2025 | $79.21 | $76.83 | $2.38 | 12,705.0 | -1.56% |
| Jun 16, 2025 | $81.30 | $78.98 | $2.32 | 3,291.0 | -0.77% |
| Jun 13, 2025 | $81.11 | $79.72 | $1.39 | 4,612.0 | -1.36% |
| Jun 12, 2025 | $80.92 | $79.32 | $1.60 | 5,537.0 | +2.36% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Utilities 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Utilities 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $82.80 | $78.20 | $4.60 | 37,190.0 | +1.69% |
| Jun, 2025 | $82.87 | $76.83 | $6.04 | 140,002.0 | -0.51% |
| May, 2025 | $83.76 | $74.48 | $9.28 | 175,443.0 | +6.98% |
| Apr, 2025 | $78.35 | $62.06 | $16.29 | 323,055.0 | -1.35% |
| Mar, 2025 | $78.30 | $70.71 | $7.59 | 134,566.0 | -0.36% |
| Feb, 2025 | $80.10 | $73.20 | $6.90 | 120,203.0 | +2.59% |
| Jan, 2025 | $80.50 | $68.55 | $11.95 | 151,868.0 | +5.24% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.50 | $70.04 | $15.46 | 112,973.0 | -16.18% |
| Nov, 2024 | $86.90 | $74.30 | $12.60 | 220,662.0 | +6.43% |
| Oct, 2024 | $85.66 | $76.72 | $8.94 | 163,398.0 | -2.62% |
| Sep, 2024 | $82.90 | $72.68 | $10.22 | 186,491.0 | +12.43% |
| Aug, 2024 | $73.75 | $66.31 | $7.44 | 171,024.0 | +9.01% |
| Jul, 2024 | $67.75 | $58.90 | $8.85 | 114,385.0 | +13.36% |
| Jun, 2024 | $66.84 | $59.26 | $7.58 | 54,001.0 | -11.77% |
| May, 2024 | $68.22 | $57.86 | $10.36 | 135,415.0 | +17.35% |
| Apr, 2024 | $58.31 | $51.16 | $7.15 | 33,718.0 | +2.52% |
| Mar, 2024 | $56.21 | $48.26 | $7.95 | 46,555.0 | +12.02% |
| Feb, 2024 | $51.21 | $45.69 | $5.53 | 47,018.0 | +1.31% |
| Jan, 2024 | $55.82 | $47.11 | $8.71 | 56,440.0 | -6.55% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.69 | $51.35 | $6.34 | 154,571.0 | +2.19% |
| Nov, 2023 | $52.54 | $46.94 | $5.60 | 85,999.0 | +9.54% |
| Oct, 2023 | $48.21 | $40.26 | $7.95 | 64,235.0 | +1.25% |
| Sep, 2023 | $56.91 | $46.58 | $10.33 | 30,154.0 | -12.31% |
| Aug, 2023 | $60.56 | $53.12 | $7.44 | 73,753.0 | -12.48% |
| Jul, 2023 | $64.20 | $57.77 | $6.43 | 64,892.0 | +3.87% |
| Jun, 2023 | $62.22 | $56.18 | $6.04 | 22,156.0 | +2.01% |
| May, 2023 | $66.74 | $56.20 | $10.54 | 72,483.0 | -12.06% |
| Apr, 2023 | $67.94 | $62.60 | $5.34 | 70,217.0 | +3.13% |
| Mar, 2023 | $63.43 | $56.08 | $7.35 | 18,908.0 | +7.29% |
| Feb, 2023 | $68.72 | $59.10 | $9.62 | 86,607.0 | -11.44% |
| Jan, 2023 | $72.82 | $65.42 | $7.40 | 73,686.0 | -2.64% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):