Get the Stockscreener App
75.63
0.52%
-0.3957
After Hours:
75.63
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History
The historical daily chart and data for Proshares Ultra Utilities 2 X Shares stock (UPW), show that the latest closing stock price as of February 07, 2025, is $75.63.
- Proshares Ultra Utilities 2 X Shares all-time high stock price is $86.90, occurred on November 27, 2024.
- The lowest Proshares Ultra Utilities 2 X Shares stock price recorded was $25.33 on March 20, 2014. Since then, Proshares Ultra Utilities 2 X Shares's stock price has risen over 198.54% to $75.63 now.
- The 52-week high stock price for UPW is $86.90, representing a 14.90% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for UPW is $45.69, indicating a -39.59% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Proshares Ultra Utilities 2 X Shares (UPW) stock in the beginning of 2024 was $72.93. The stock closed the year at $68.55, a loss of over -6.01% for the year.
The table below shows more information about UPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $76.81 | $75.53 | $1.28 | 6,258.0 | -0.52% |
| Feb 06, 2025 | $76.58 | $75.31 | $1.27 | 4,535.0 | -0.19% |
| Feb 05, 2025 | $77.01 | $75.07 | $1.94 | 3,958.0 | +2.04% |
| Feb 04, 2025 | $75.37 | $73.20 | $2.17 | 7,180.0 | -1.65% |
| Feb 03, 2025 | $76.62 | $73.30 | $3.32 | 17,410.0 | +0.82% |
| Jan 31, 2025 | $76.06 | $75.07 | $0.9903 | 16,444.0 | -1.53% |
| Jan 30, 2025 | $76.45 | $75.00 | $1.45 | 5,117.0 | +4.37% |
| Jan 29, 2025 | $74.68 | $73.25 | $1.43 | 5,550.0 | +0.57% |
| Jan 28, 2025 | $74.32 | $71.87 | $2.45 | 9,410.0 | -2.81% |
| Jan 27, 2025 | $75.47 | $71.74 | $3.73 | 9,461.0 | -4.79% |
| Jan 24, 2025 | $78.89 | $76.23 | $2.66 | 3,740.0 | +2.24% |
| Jan 23, 2025 | $77.99 | $76.66 | $1.33 | 3,735.0 | +0.77% |
| Jan 22, 2025 | $79.90 | $76.40 | $3.50 | 5,960.0 | -4.31% |
| Jan 21, 2025 | $80.50 | $78.63 | $1.87 | 2,456.0 | +2.97% |
| Jan 17, 2025 | $78.13 | $77.14 | $0.99 | 4,348.0 | +0.30% |
| Jan 16, 2025 | $77.30 | $74.65 | $2.65 | 4,831.0 | +5.13% |
| Jan 15, 2025 | $74.86 | $73.53 | $1.33 | 1,444.0 | +2.80% |
| Jan 14, 2025 | $71.67 | $69.49 | $2.18 | 1,303.0 | +2.62% |
| Jan 13, 2025 | $70.06 | $68.55 | $1.51 | 4,195.0 | -2.46% |
| Jan 10, 2025 | $72.00 | $71.37 | $0.63 | 4,235.0 | -1.13% |
| Jan 08, 2025 | $72.28 | $69.90 | $2.38 | 6,053.0 | +0.08% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Utilities 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Utilities 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $77.01 | $73.20 | $3.81 | 39,341.0 | +0.46% |
| Jan, 2025 | $80.50 | $68.55 | $11.95 | 151,868.0 | +5.24% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.50 | $70.04 | $15.46 | 112,973.0 | -16.18% |
| Nov, 2024 | $86.90 | $74.30 | $12.60 | 220,662.0 | +6.43% |
| Oct, 2024 | $85.66 | $76.72 | $8.94 | 163,398.0 | -2.62% |
| Sep, 2024 | $82.90 | $72.68 | $10.22 | 186,491.0 | +12.43% |
| Aug, 2024 | $73.75 | $66.31 | $7.44 | 171,024.0 | +9.01% |
| Jul, 2024 | $67.75 | $58.90 | $8.85 | 114,385.0 | +13.36% |
| Jun, 2024 | $66.84 | $59.26 | $7.58 | 54,001.0 | -11.77% |
| May, 2024 | $68.22 | $57.86 | $10.36 | 135,415.0 | +17.35% |
| Apr, 2024 | $58.31 | $51.16 | $7.15 | 33,718.0 | +2.52% |
| Mar, 2024 | $56.21 | $48.26 | $7.95 | 46,555.0 | +12.02% |
| Feb, 2024 | $51.21 | $45.69 | $5.53 | 47,018.0 | +1.31% |
| Jan, 2024 | $55.82 | $47.11 | $8.71 | 56,440.0 | -6.55% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.69 | $51.35 | $6.34 | 154,571.0 | +2.19% |
| Nov, 2023 | $52.54 | $46.94 | $5.60 | 85,999.0 | +9.54% |
| Oct, 2023 | $48.21 | $40.26 | $7.95 | 64,235.0 | +1.25% |
| Sep, 2023 | $56.91 | $46.58 | $10.33 | 30,154.0 | -12.31% |
| Aug, 2023 | $60.56 | $53.12 | $7.44 | 73,753.0 | -12.48% |
| Jul, 2023 | $64.20 | $57.77 | $6.43 | 64,892.0 | +3.87% |
| Jun, 2023 | $62.22 | $56.18 | $6.04 | 22,156.0 | +2.01% |
| May, 2023 | $66.74 | $56.20 | $10.54 | 72,483.0 | -12.06% |
| Apr, 2023 | $67.94 | $62.60 | $5.34 | 70,217.0 | +3.13% |
| Mar, 2023 | $63.43 | $56.08 | $7.35 | 18,908.0 | +7.29% |
| Feb, 2023 | $68.72 | $59.10 | $9.62 | 86,607.0 | -11.44% |
| Jan, 2023 | $72.82 | $65.42 | $7.40 | 73,686.0 | -2.64% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):