Get the Stockscreener App
8.38
1.36%
-0.10
Upwork Inc Stock (UPWK) Price History
The historical daily chart and data for Upwork Inc stock (UPWK), show that the latest closing stock price as of June 16, 2026, is $8.38.
- Upwork Inc all-time high stock price is $64.49, occurred on July 13, 2021.
- The lowest Upwork Inc stock price recorded was $5.1401 on March 18, 2020. Since then, Upwork Inc's stock price has risen over 63.03% to $8.38 now.
- The 52-week high stock price for UPWK is $22.84, representing a 172.55% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for UPWK is $7.44, indicating a -11.22% decrease from the current share price, occurred on May 08, 2026.
- The closing price of Upwork Inc (UPWK) stock in the beginning of 2025 was $33.75. The stock closed the year at $10.44, a loss of over -69.07% for the year.
The table below shows more information about UPWK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $8.53 | $8.35 | $0.18 | 386,558.0 | -1.24% |
| Jun 15, 2026 | $8.71 | $8.42 | $0.29 | 1,795,521.0 | -0.12% |
| Jun 12, 2026 | $8.72 | $8.37 | $0.355 | 2,828,467.0 | +0.35% |
| Jun 11, 2026 | $8.55 | $8.29 | $0.26 | 3,765,677.0 | -1.28% |
| Jun 10, 2026 | $8.92 | $8.56 | $0.36 | 2,249,351.0 | -2.83% |
| Jun 09, 2026 | $8.96 | $8.54 | $0.42 | 3,147,459.0 | -0.56% |
| Jun 08, 2026 | $8.98 | $8.51 | $0.47 | 2,253,384.0 | +1.26% |
| Jun 05, 2026 | $8.94 | $8.67 | $0.27 | 4,310,812.0 | +0.23% |
| Jun 04, 2026 | $8.87 | $8.55 | $0.315 | 3,096,885.0 | +2.10% |
| Jun 03, 2026 | $8.81 | $8.40 | $0.415 | 3,925,948.0 | -4.68% |
| Jun 02, 2026 | $9.18 | $8.85 | $0.33 | 4,264,329.0 | -4.16% |
| Jun 01, 2026 | $9.38 | $8.82 | $0.56 | 3,586,180.0 | +6.24% |
| May 29, 2026 | $9.03 | $8.51 | $0.52 | 5,889,866.0 | +2.68% |
| May 28, 2026 | $8.85 | $8.51 | $0.335 | 2,697,972.0 | -0.58% |
| May 27, 2026 | $8.95 | $8.58 | $0.365 | 2,620,481.0 | +0.58% |
| May 26, 2026 | $8.73 | $8.47 | $0.2575 | 2,827,398.0 | -2.39% |
| May 22, 2026 | $8.80 | $8.52 | $0.285 | 2,408,890.0 | +4.27% |
| May 21, 2026 | $8.53 | $8.19 | $0.335 | 2,448,028.0 | -2.54% |
| May 20, 2026 | $8.68 | $8.16 | $0.515 | 2,875,117.0 | +2.49% |
| May 19, 2026 | $8.88 | $8.34 | $0.54 | 3,712,493.0 | -3.43% |
Upwork Inc Stock (UPWK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Upwork Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upwork Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Upwork Inc Stock (UPWK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $9.38 | $8.29 | $1.09 | 35,610,571.0 | -5.05% |
| May, 2026 | $10.96 | $7.44 | $3.52 | 115,459,928.0 | -14.78% |
| Apr, 2026 | $11.88 | $10.15 | $1.73 | 62,012,280.0 | -5.57% |
| Mar, 2026 | $13.86 | $10.52 | $3.34 | 72,317,723.0 | -18.33% |
| Feb, 2026 | $20.85 | $12.41 | $8.44 | 108,044,590.0 | -33.00% |
| Jan, 2026 | $22.84 | $18.70 | $4.14 | 44,047,906.0 | +1.06% |
Upwork Inc Stock (UPWK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.32 | $19.01 | $3.31 | 58,741,082.0 | -0.96% |
| Nov, 2025 | $20.19 | $15.61 | $4.58 | 109,073,305.0 | +23.84% |
| Oct, 2025 | $18.62 | $15.71 | $2.91 | 51,316,200.0 | -14.16% |
| Sep, 2025 | $20.54 | $15.00 | $5.54 | 73,426,760.0 | +20.66% |
| Aug, 2025 | $15.41 | $11.46 | $3.95 | 74,867,376.0 | +28.68% |
| Jul, 2025 | $13.99 | $11.85 | $2.14 | 50,020,823.0 | -11.01% |
| Jun, 2025 | $15.78 | $12.82 | $2.96 | 50,089,611.0 | -13.23% |
| May, 2025 | $17.75 | $13.19 | $4.56 | 51,261,664.0 | +17.79% |
| Apr, 2025 | $13.75 | $11.13 | $2.62 | 36,181,383.0 | +0.77% |
| Mar, 2025 | $15.91 | $12.32 | $3.59 | 39,327,353.0 | -18.08% |
| Feb, 2025 | $18.07 | $14.75 | $3.32 | 52,854,387.0 | +1.08% |
| Jan, 2025 | $17.48 | $15.19 | $2.29 | 48,233,685.0 | -3.61% |
Upwork Inc Stock (UPWK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.14 | $15.87 | $2.27 | 33,936,427.0 | -2.12% |
| Nov, 2024 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| Oct, 2024 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| Sep, 2024 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| Aug, 2024 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| Jul, 2024 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| Jun, 2024 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| May, 2024 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| Apr, 2024 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| Mar, 2024 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| Feb, 2024 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| Jan, 2024 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
4.90%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):