Get the Stockscreener App
13.02
4.13%
-0.5357
Upwork Inc Stock (UPWK) Price History
The historical daily chart and data for Upwork Inc stock (UPWK), show that the latest closing stock price as of March 13, 2025, is $13.02.
- Upwork Inc all-time high stock price is $64.49, occurred on July 13, 2021.
- The lowest Upwork Inc stock price recorded was $5.1401 on March 18, 2020. Since then, Upwork Inc's stock price has risen over 153.39% to $13.02 now.
- The 52-week high stock price for UPWK is $18.14, representing a 39.28% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for UPWK is $8.425, indicating a -35.31% decrease from the current share price, occurred on August 08, 2024.
- The closing price of Upwork Inc (UPWK) stock in the beginning of 2024 was $33.75. The stock closed the year at $10.44, a loss of over -69.07% for the year.
The table below shows more information about UPWK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $13.44 | $12.98 | $0.46 | 137,332.0 | -3.80% |
| Mar 12, 2025 | $13.85 | $13.27 | $0.58 | 2,726,855.0 | +1.27% |
| Mar 11, 2025 | $13.62 | $13.11 | $0.51 | 3,098,044.0 | -1.11% |
| Mar 10, 2025 | $13.96 | $13.34 | $0.62 | 2,232,924.0 | -4.45% |
| Mar 07, 2025 | $14.48 | $13.85 | $0.64 | 2,180,800.0 | -0.25% |
| Mar 06, 2025 | $15.03 | $14.08 | $0.95 | 1,547,324.0 | -4.86% |
| Mar 05, 2025 | $15.07 | $14.57 | $0.50 | 1,460,880.0 | +2.05% |
| Mar 04, 2025 | $14.71 | $14.54 | $0.17 | 805,968.0 | -0.61% |
| Mar 03, 2025 | $15.91 | $14.66 | $1.25 | 2,517,226.0 | -7.60% |
| Feb 28, 2025 | $15.95 | $15.21 | $0.74 | 1,741,376.0 | +2.08% |
| Feb 27, 2025 | $16.41 | $15.57 | $0.84 | 2,515,862.0 | +0.16% |
| Feb 26, 2025 | $16.25 | $15.57 | $0.675 | 1,634,130.0 | -1.08% |
| Feb 25, 2025 | $15.86 | $15.12 | $0.735 | 1,815,063.0 | +0.19% |
| Feb 24, 2025 | $15.86 | $15.24 | $0.615 | 2,802,664.0 | +0.58% |
| Feb 21, 2025 | $17.03 | $15.55 | $1.48 | 2,578,024.0 | -6.74% |
| Feb 20, 2025 | $17.30 | $16.69 | $0.61 | 3,334,073.0 | -3.90% |
| Feb 19, 2025 | $18.07 | $16.86 | $1.21 | 5,135,042.0 | +3.38% |
| Feb 18, 2025 | $16.88 | $15.77 | $1.11 | 3,890,391.0 | +4.52% |
| Feb 14, 2025 | $16.68 | $15.91 | $0.77 | 3,397,817.0 | -2.51% |
| Feb 13, 2025 | $16.71 | $15.19 | $1.53 | 5,804,150.0 | +6.60% |
| Feb 12, 2025 | $15.71 | $14.85 | $0.86 | 4,114,457.0 | +1.97% |
| Feb 11, 2025 | $16.00 | $15.19 | $0.815 | 3,757,010.0 | -3.30% |
Upwork Inc Stock (UPWK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Upwork Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upwork Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Upwork Inc Stock (UPWK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $15.91 | $12.98 | $2.93 | 16,707,353.0 | -18.11% |
| Feb, 2025 | $18.07 | $14.75 | $3.32 | 52,854,387.0 | +1.08% |
| Jan, 2025 | $17.48 | $15.19 | $2.29 | 48,233,685.0 | -3.61% |
Upwork Inc Stock (UPWK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.14 | $15.87 | $2.27 | 33,936,427.0 | -2.12% |
| Nov, 2024 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| Oct, 2024 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| Sep, 2024 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| Aug, 2024 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| Jul, 2024 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| Jun, 2024 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| May, 2024 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| Apr, 2024 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| Mar, 2024 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| Feb, 2024 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| Jan, 2024 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
Upwork Inc Stock (UPWK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.95 | $13.51 | $2.44 | 37,699,006.0 | +5.54% |
| Nov, 2023 | $15.00 | $9.56 | $5.44 | 62,672,158.0 | +34.83% |
| Oct, 2023 | $11.75 | $10.02 | $1.73 | 28,789,261.0 | -8.01% |
| Sep, 2023 | $15.47 | $11.13 | $4.33 | 38,226,429.0 | -23.30% |
| Aug, 2023 | $15.88 | $9.68 | $6.20 | 80,738,511.0 | +41.99% |
| Jul, 2023 | $11.09 | $8.49 | $2.60 | 26,775,266.0 | +11.67% |
| Jun, 2023 | $9.64 | $8.15 | $1.49 | 37,957,860.0 | +13.90% |
| May, 2023 | $9.78 | $6.56 | $3.22 | 78,361,875.0 | -14.32% |
| Apr, 2023 | $11.26 | $9.33 | $1.93 | 23,954,533.0 | -15.46% |
| Mar, 2023 | $12.36 | $9.92 | $2.44 | 29,439,671.0 | -0.18% |
| Feb, 2023 | $14.76 | $10.86 | $3.90 | 31,785,038.0 | -12.50% |
| Jan, 2023 | $13.16 | $10.50 | $2.66 | 23,442,174.0 | +24.14% |
0.42%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):