Get the Stockscreener App
8.15
0.99%
0.08
After Hours:
8.19
0.04
+0.49%
Upwork Inc Stock (UPWK) Price History
The historical daily chart and data for Upwork Inc stock (UPWK), show that the latest closing stock price as of September 25, 2026, is $8.15.
- Upwork Inc all-time high stock price is $64.49, occurred on July 13, 2021.
- The lowest Upwork Inc stock price recorded was $5.1401 on March 18, 2020. Since then, Upwork Inc's stock price has risen over 58.56% to $8.15 now.
- The 52-week high stock price for UPWK is $22.84, representing a 180.24% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for UPWK is $7.44, indicating a -8.71% decrease from the current share price, occurred on May 08, 2026.
- The closing price of Upwork Inc (UPWK) stock in the beginning of 2025 was $33.75. The stock closed the year at $10.44, a loss of over -69.07% for the year.
The table below shows more information about UPWK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $8.23 | $7.98 | $0.25 | 2,808,113.0 | +0.99% |
| Sep 24, 2026 | $8.26 | $8.04 | $0.22 | 2,510,557.0 | -1.34% |
| Sep 23, 2026 | $8.40 | $8.13 | $0.27 | 1,977,483.0 | -2.04% |
| Sep 22, 2026 | $8.57 | $8.17 | $0.404 | 3,115,593.0 | -0.24% |
| Sep 21, 2026 | $8.49 | $8.32 | $0.1664 | 2,266,861.0 | +0.24% |
| Sep 18, 2026 | $8.54 | $8.31 | $0.235 | 4,419,447.0 | -1.94% |
| Sep 17, 2026 | $8.59 | $8.38 | $0.21 | 2,275,429.0 | -0.41% |
| Sep 16, 2026 | $8.67 | $8.49 | $0.179 | 2,088,431.0 | -0.75% |
| Sep 15, 2026 | $8.75 | $8.48 | $0.27 | 2,335,087.0 | -0.98% |
| Sep 14, 2026 | $8.94 | $8.64 | $0.295 | 3,962,953.0 | -0.23% |
| Sep 11, 2026 | $8.89 | $8.49 | $0.405 | 3,385,869.0 | +3.69% |
| Sep 10, 2026 | $8.45 | $8.12 | $0.328 | 3,153,023.0 | +2.06% |
| Sep 09, 2026 | $8.45 | $8.21 | $0.235 | 1,985,297.0 | -0.96% |
| Sep 08, 2026 | $8.71 | $8.31 | $0.395 | 2,412,604.0 | -5.35% |
| Sep 04, 2026 | $9.02 | $8.72 | $0.304 | 1,794,725.0 | -4.35% |
| Sep 03, 2026 | $9.38 | $9.11 | $0.27 | 3,212,768.0 | +1.77% |
| Sep 02, 2026 | $9.41 | $9.01 | $0.40 | 2,862,973.0 | -1.74% |
| Sep 01, 2026 | $9.24 | $8.89 | $0.35 | 4,415,522.0 | +1.77% |
| Aug 31, 2026 | $9.06 | $8.72 | $0.34 | 3,571,965.0 | +0.11% |
Upwork Inc Stock (UPWK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Upwork Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upwork Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Upwork Inc Stock (UPWK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $9.41 | $7.98 | $1.43 | 53,790,848.0 | -9.75% |
| Aug, 2026 | $9.91 | $7.90 | $2.01 | 79,656,382.0 | -1.42% |
| Jul, 2026 | $9.84 | $8.35 | $1.49 | 69,209,995.0 | +9.57% |
| Jun, 2026 | $9.38 | $7.78 | $1.60 | 71,799,218.0 | -5.22% |
| May, 2026 | $10.96 | $7.44 | $3.52 | 115,459,928.0 | -14.78% |
| Apr, 2026 | $11.88 | $10.15 | $1.73 | 62,012,280.0 | -5.57% |
| Mar, 2026 | $13.86 | $10.52 | $3.34 | 72,317,723.0 | -18.33% |
| Feb, 2026 | $20.85 | $12.41 | $8.44 | 108,044,590.0 | -33.00% |
| Jan, 2026 | $22.84 | $18.70 | $4.14 | 44,047,906.0 | +1.06% |
Upwork Inc Stock (UPWK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.32 | $19.01 | $3.31 | 58,741,082.0 | -0.96% |
| Nov, 2025 | $20.19 | $15.61 | $4.58 | 109,073,305.0 | +23.84% |
| Oct, 2025 | $18.62 | $15.71 | $2.91 | 51,316,200.0 | -14.16% |
| Sep, 2025 | $20.54 | $15.00 | $5.54 | 73,426,760.0 | +20.66% |
| Aug, 2025 | $15.41 | $11.46 | $3.95 | 74,867,376.0 | +28.68% |
| Jul, 2025 | $13.99 | $11.85 | $2.14 | 50,020,823.0 | -11.01% |
| Jun, 2025 | $15.78 | $12.82 | $2.96 | 50,089,611.0 | -13.23% |
| May, 2025 | $17.75 | $13.19 | $4.56 | 51,261,664.0 | +17.79% |
| Apr, 2025 | $13.75 | $11.13 | $2.62 | 36,181,383.0 | +0.77% |
| Mar, 2025 | $15.91 | $12.32 | $3.59 | 39,327,353.0 | -18.08% |
| Feb, 2025 | $18.07 | $14.75 | $3.32 | 52,854,387.0 | +1.08% |
| Jan, 2025 | $17.48 | $15.19 | $2.29 | 48,233,685.0 | -3.61% |
Upwork Inc Stock (UPWK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.14 | $15.87 | $2.27 | 33,936,427.0 | -2.12% |
| Nov, 2024 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| Oct, 2024 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| Sep, 2024 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| Aug, 2024 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| Jul, 2024 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| Jun, 2024 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| May, 2024 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| Apr, 2024 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| Mar, 2024 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| Feb, 2024 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| Jan, 2024 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
0.61%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):