Get the Stockscreener App
14.39
5.81%
0.79
After Hours:
14.30
-0.09
-0.63%
Upwork Inc Stock (UPWK) Price History
The historical daily chart and data for Upwork Inc stock (UPWK), show that the latest closing stock price as of November 05, 2024, is $14.39.
- Upwork Inc all-time high stock price is $64.49, occurred on July 13, 2021.
- The lowest Upwork Inc stock price recorded was $5.1401 on March 18, 2020. Since then, Upwork Inc's stock price has risen over 179.96% to $14.39 now.
- The 52-week high stock price for UPWK is $16.36, representing a 13.69% increase from the current share price, occurred on January 09, 2024.
- The 52-week low stock price for UPWK is $8.425, indicating a -41.45% decrease from the current share price, occurred on August 08, 2024.
- The closing price of Upwork Inc (UPWK) stock in the beginning of 2023 was $33.75. The stock closed the year at $10.44, a loss of over -69.07% for the year.
The table below shows more information about UPWK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $14.44 | $13.68 | $0.755 | 1,883,919.0 | +5.81% |
| Nov 04, 2024 | $13.93 | $13.56 | $0.365 | 1,703,660.0 | -2.72% |
| Nov 01, 2024 | $14.17 | $13.58 | $0.5854 | 2,520,125.0 | +3.10% |
| Oct 31, 2024 | $13.67 | $13.44 | $0.23 | 1,729,728.0 | -0.66% |
| Oct 30, 2024 | $14.03 | $13.51 | $0.52 | 2,002,536.0 | +0.74% |
| Oct 29, 2024 | $13.63 | $12.52 | $1.11 | 3,214,377.0 | +7.80% |
| Oct 28, 2024 | $12.76 | $12.19 | $0.57 | 1,776,620.0 | +1.70% |
| Oct 25, 2024 | $13.13 | $12.35 | $0.785 | 2,125,683.0 | -2.29% |
| Oct 24, 2024 | $13.04 | $12.44 | $0.595 | 3,967,444.0 | -0.63% |
| Oct 23, 2024 | $12.85 | $11.60 | $1.25 | 14,686,539.0 | +26.67% |
| Oct 22, 2024 | $10.09 | $9.93 | $0.16 | 1,109,072.0 | +0.00% |
| Oct 21, 2024 | $10.40 | $9.98 | $0.42 | 1,356,365.0 | -2.33% |
| Oct 18, 2024 | $10.36 | $10.19 | $0.173 | 1,005,509.0 | +0.29% |
| Oct 17, 2024 | $10.43 | $10.15 | $0.28 | 805,570.0 | -1.06% |
| Oct 16, 2024 | $10.51 | $10.33 | $0.182 | 1,180,792.0 | +0.48% |
| Oct 15, 2024 | $10.46 | $10.14 | $0.32 | 2,135,002.0 | -0.96% |
| Oct 14, 2024 | $10.44 | $10.10 | $0.34 | 1,441,788.0 | -0.19% |
| Oct 11, 2024 | $10.53 | $10.35 | $0.185 | 1,148,378.0 | +0.29% |
| Oct 10, 2024 | $10.48 | $10.20 | $0.28 | 1,225,436.0 | +0.29% |
| Oct 09, 2024 | $10.42 | $10.10 | $0.316 | 1,495,142.0 | -0.19% |
| Oct 08, 2024 | $10.56 | $10.22 | $0.34 | 1,751,919.0 | -0.67% |
Upwork Inc Stock (UPWK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Upwork Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upwork Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Upwork Inc Stock (UPWK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $14.44 | $13.56 | $0.875 | 7,991,623.0 | +6.12% |
| Oct, 2024 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| Sep, 2024 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| Aug, 2024 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| Jul, 2024 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| Jun, 2024 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| May, 2024 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| Apr, 2024 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| Mar, 2024 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| Feb, 2024 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| Jan, 2024 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
Upwork Inc Stock (UPWK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.95 | $13.51 | $2.44 | 37,699,006.0 | +5.54% |
| Nov, 2023 | $15.00 | $9.56 | $5.44 | 62,672,158.0 | +34.83% |
| Oct, 2023 | $11.75 | $10.02 | $1.73 | 28,789,261.0 | -8.01% |
| Sep, 2023 | $15.47 | $11.13 | $4.33 | 38,226,429.0 | -23.30% |
| Aug, 2023 | $15.88 | $9.68 | $6.20 | 80,738,511.0 | +41.99% |
| Jul, 2023 | $11.09 | $8.49 | $2.60 | 26,775,266.0 | +11.67% |
| Jun, 2023 | $9.64 | $8.15 | $1.49 | 37,957,860.0 | +13.90% |
| May, 2023 | $9.78 | $6.56 | $3.22 | 78,361,875.0 | -14.32% |
| Apr, 2023 | $11.26 | $9.33 | $1.93 | 23,954,533.0 | -15.46% |
| Mar, 2023 | $12.36 | $9.92 | $2.44 | 29,439,671.0 | -0.18% |
| Feb, 2023 | $14.76 | $10.86 | $3.90 | 31,785,038.0 | -12.50% |
| Jan, 2023 | $13.16 | $10.50 | $2.66 | 23,442,174.0 | +24.14% |
Upwork Inc Stock (UPWK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.59 | $9.79 | $2.80 | 25,279,767.0 | -14.78% |
| Nov, 2022 | $15.28 | $11.29 | $3.99 | 41,277,972.0 | -8.92% |
| Oct, 2022 | $15.27 | $11.76 | $3.51 | 35,627,144.0 | -1.25% |
| Sep, 2022 | $18.57 | $13.29 | $5.29 | 23,921,573.0 | -21.72% |
| Aug, 2022 | $21.91 | $17.07 | $4.84 | 25,340,286.0 | -6.25% |
| Jul, 2022 | $25.05 | $17.98 | $7.07 | 28,743,347.0 | -10.25% |
| Jun, 2022 | $22.61 | $16.69 | $5.92 | 23,480,090.0 | +13.32% |
| May, 2022 | $23.64 | $14.85 | $8.79 | 34,773,527.0 | -12.97% |
| Apr, 2022 | $25.07 | $18.68 | $6.39 | 21,702,851.0 | -9.77% |
| Mar, 2022 | $25.74 | $17.85 | $7.89 | 33,411,892.0 | -8.07% |
| Feb, 2022 | $29.92 | $21.58 | $8.34 | 37,846,724.0 | -7.06% |
| Jan, 2022 | $34.83 | $22.91 | $11.92 | 41,159,415.0 | -20.37% |
4.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):