Get the Stockscreener App
15.49
0.77%
-0.12
After Hours:
15.32
-0.17
-1.10%
Upwork Inc Stock (UPWK) Price History
The historical daily chart and data for Upwork Inc stock (UPWK), show that the latest closing stock price as of May 30, 2025, is $15.49.
- Upwork Inc all-time high stock price is $64.49, occurred on July 13, 2021.
- The lowest Upwork Inc stock price recorded was $5.1401 on March 18, 2020. Since then, Upwork Inc's stock price has risen over 201.36% to $15.49 now.
- The 52-week high stock price for UPWK is $18.14, representing a 17.11% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for UPWK is $8.425, indicating a -45.61% decrease from the current share price, occurred on August 08, 2024.
- The closing price of Upwork Inc (UPWK) stock in the beginning of 2024 was $33.75. The stock closed the year at $10.44, a loss of over -69.07% for the year.
The table below shows more information about UPWK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $15.58 | $15.26 | $0.32 | 1,682,018.0 | -0.77% |
| May 29, 2025 | $15.74 | $15.46 | $0.275 | 1,166,546.0 | +0.06% |
| May 28, 2025 | $15.81 | $15.59 | $0.22 | 1,054,076.0 | -1.39% |
| May 27, 2025 | $16.12 | $15.66 | $0.455 | 1,608,347.0 | +0.44% |
| May 23, 2025 | $15.95 | $15.71 | $0.2362 | 1,395,651.0 | -2.90% |
| May 22, 2025 | $16.38 | $16.15 | $0.2283 | 1,542,435.0 | +0.00% |
| May 21, 2025 | $16.58 | $16.05 | $0.53 | 1,661,690.0 | -1.46% |
| May 20, 2025 | $16.55 | $16.08 | $0.47 | 1,845,192.0 | -0.54% |
| May 19, 2025 | $16.93 | $16.48 | $0.445 | 2,541,340.0 | -4.00% |
| May 16, 2025 | $17.45 | $16.94 | $0.5118 | 2,137,390.0 | +0.88% |
| May 15, 2025 | $17.45 | $16.99 | $0.455 | 3,086,532.0 | -1.73% |
| May 14, 2025 | $17.75 | $17.35 | $0.395 | 2,099,550.0 | -0.63% |
| May 13, 2025 | $17.61 | $17.29 | $0.3154 | 1,932,125.0 | +0.57% |
| May 12, 2025 | $17.70 | $16.79 | $0.91 | 3,792,576.0 | +3.08% |
| May 09, 2025 | $16.93 | $16.48 | $0.444 | 1,711,572.0 | +2.61% |
| May 08, 2025 | $16.75 | $16.30 | $0.4499 | 2,049,621.0 | +1.11% |
| May 07, 2025 | $16.34 | $15.61 | $0.73 | 3,976,076.0 | +3.50% |
| May 06, 2025 | $16.43 | $14.62 | $1.81 | 10,157,909.0 | +18.02% |
| May 05, 2025 | $13.70 | $13.22 | $0.48 | 3,050,986.0 | -1.19% |
| May 02, 2025 | $13.64 | $13.37 | $0.275 | 1,354,227.0 | +1.28% |
Upwork Inc Stock (UPWK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Upwork Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upwork Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Upwork Inc Stock (UPWK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $17.75 | $13.19 | $4.56 | 52,943,682.0 | +17.79% |
| Apr, 2025 | $13.75 | $11.13 | $2.62 | 36,181,383.0 | +0.77% |
| Mar, 2025 | $15.91 | $12.32 | $3.59 | 39,327,353.0 | -18.08% |
| Feb, 2025 | $18.07 | $14.75 | $3.32 | 52,854,387.0 | +1.08% |
| Jan, 2025 | $17.48 | $15.19 | $2.29 | 48,233,685.0 | -3.61% |
Upwork Inc Stock (UPWK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.14 | $15.87 | $2.27 | 33,936,427.0 | -2.12% |
| Nov, 2024 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| Oct, 2024 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| Sep, 2024 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| Aug, 2024 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| Jul, 2024 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| Jun, 2024 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| May, 2024 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| Apr, 2024 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| Mar, 2024 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| Feb, 2024 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| Jan, 2024 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
Upwork Inc Stock (UPWK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.95 | $13.51 | $2.44 | 37,699,006.0 | +5.54% |
| Nov, 2023 | $15.00 | $9.56 | $5.44 | 62,672,158.0 | +34.83% |
| Oct, 2023 | $11.75 | $10.02 | $1.73 | 28,789,261.0 | -8.01% |
| Sep, 2023 | $15.47 | $11.13 | $4.33 | 38,226,429.0 | -23.30% |
| Aug, 2023 | $15.88 | $9.68 | $6.20 | 80,738,511.0 | +41.99% |
| Jul, 2023 | $11.09 | $8.49 | $2.60 | 26,775,266.0 | +11.67% |
| Jun, 2023 | $9.64 | $8.15 | $1.49 | 37,957,860.0 | +13.90% |
| May, 2023 | $9.78 | $6.56 | $3.22 | 78,361,875.0 | -14.32% |
| Apr, 2023 | $11.26 | $9.33 | $1.93 | 23,954,533.0 | -15.46% |
| Mar, 2023 | $12.36 | $9.92 | $2.44 | 29,439,671.0 | -0.18% |
| Feb, 2023 | $14.76 | $10.86 | $3.90 | 31,785,038.0 | -12.50% |
| Jan, 2023 | $13.16 | $10.50 | $2.66 | 23,442,174.0 | +24.14% |
3.05%
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):