Get the Stockscreener App
11.32
1.52%
0.17
After Hours:
11.13
-0.19
-1.68%
Upwork Inc Stock (UPWK) Price History
The historical daily chart and data for Upwork Inc stock (UPWK), show that the latest closing stock price as of March 25, 2026, is $11.32.
- Upwork Inc all-time high stock price is $64.49, occurred on July 13, 2021.
- The lowest Upwork Inc stock price recorded was $5.1401 on March 18, 2020. Since then, Upwork Inc's stock price has risen over 120.23% to $11.32 now.
- The 52-week high stock price for UPWK is $22.84, representing a 101.77% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for UPWK is $11.03, indicating a -2.56% decrease from the current share price, occurred on March 24, 2026.
- The closing price of Upwork Inc (UPWK) stock in the beginning of 2025 was $33.75. The stock closed the year at $10.44, a loss of over -69.07% for the year.
The table below shows more information about UPWK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $11.58 | $11.08 | $0.50 | 3,082,497.0 | +1.52% |
| Mar 24, 2026 | $11.37 | $11.03 | $0.335 | 2,807,205.0 | -2.36% |
| Mar 23, 2026 | $11.58 | $11.11 | $0.4696 | 3,509,220.0 | +1.29% |
| Mar 20, 2026 | $11.47 | $11.09 | $0.38 | 5,362,789.0 | -0.66% |
| Mar 19, 2026 | $12.09 | $11.33 | $0.76 | 3,871,844.0 | -6.12% |
| Mar 18, 2026 | $12.55 | $12.07 | $0.48 | 2,292,643.0 | -2.11% |
| Mar 17, 2026 | $12.64 | $12.12 | $0.525 | 2,127,659.0 | +3.35% |
| Mar 16, 2026 | $12.27 | $11.90 | $0.37 | 2,132,502.0 | -2.13% |
| Mar 13, 2026 | $12.29 | $11.93 | $0.36 | 2,607,518.0 | +2.95% |
| Mar 12, 2026 | $12.34 | $11.85 | $0.495 | 2,575,785.0 | -4.43% |
| Mar 11, 2026 | $12.69 | $12.04 | $0.6575 | 4,437,264.0 | +0.24% |
| Mar 10, 2026 | $13.31 | $12.36 | $0.96 | 3,659,744.0 | -7.13% |
| Mar 09, 2026 | $13.39 | $12.62 | $0.78 | 2,271,049.0 | +0.60% |
| Mar 06, 2026 | $13.30 | $12.85 | $0.455 | 1,984,353.0 | -0.45% |
| Mar 05, 2026 | $13.86 | $13.20 | $0.66 | 3,674,874.0 | -0.89% |
| Mar 04, 2026 | $13.56 | $13.12 | $0.445 | 3,149,122.0 | +2.28% |
| Mar 03, 2026 | $13.45 | $12.75 | $0.6949 | 3,433,276.0 | +0.08% |
| Mar 02, 2026 | $13.36 | $12.73 | $0.63 | 2,965,150.0 | -2.24% |
| Feb 27, 2026 | $13.83 | $13.24 | $0.5838 | 3,628,736.0 | -3.10% |
| Feb 26, 2026 | $13.98 | $12.76 | $1.22 | 4,923,137.0 | +6.70% |
| Feb 25, 2026 | $13.18 | $12.82 | $0.36 | 3,605,347.0 | -0.31% |
| Feb 24, 2026 | $13.06 | $12.50 | $0.565 | 3,726,839.0 | +4.08% |
Upwork Inc Stock (UPWK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Upwork Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upwork Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Upwork Inc Stock (UPWK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $13.86 | $11.03 | $2.83 | 59,026,991.0 | -15.65% |
| Feb, 2026 | $20.85 | $12.41 | $8.44 | 108,044,590.0 | -33.00% |
| Jan, 2026 | $22.84 | $18.70 | $4.14 | 44,047,906.0 | +1.06% |
Upwork Inc Stock (UPWK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.32 | $19.01 | $3.31 | 58,741,082.0 | -0.96% |
| Nov, 2025 | $20.19 | $15.61 | $4.58 | 109,073,305.0 | +23.84% |
| Oct, 2025 | $18.62 | $15.71 | $2.91 | 51,316,200.0 | -14.16% |
| Sep, 2025 | $20.54 | $15.00 | $5.54 | 73,426,760.0 | +20.66% |
| Aug, 2025 | $15.41 | $11.46 | $3.95 | 74,867,376.0 | +28.68% |
| Jul, 2025 | $13.99 | $11.85 | $2.14 | 50,020,823.0 | -11.01% |
| Jun, 2025 | $15.78 | $12.82 | $2.96 | 50,089,611.0 | -13.23% |
| May, 2025 | $17.75 | $13.19 | $4.56 | 51,261,664.0 | +17.79% |
| Apr, 2025 | $13.75 | $11.13 | $2.62 | 36,181,383.0 | +0.77% |
| Mar, 2025 | $15.91 | $12.32 | $3.59 | 39,327,353.0 | -18.08% |
| Feb, 2025 | $18.07 | $14.75 | $3.32 | 52,854,387.0 | +1.08% |
| Jan, 2025 | $17.48 | $15.19 | $2.29 | 48,233,685.0 | -3.61% |
Upwork Inc Stock (UPWK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.14 | $15.87 | $2.27 | 33,936,427.0 | -2.12% |
| Nov, 2024 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| Oct, 2024 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| Sep, 2024 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| Aug, 2024 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| Jul, 2024 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| Jun, 2024 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| May, 2024 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| Apr, 2024 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| Mar, 2024 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| Feb, 2024 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| Jan, 2024 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
3.77%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):