11.75
price down icon1.76%   -0.21
after-market After Hours: 11.85 0.10 +0.85%
loading

Upwork Inc Stock (UPWK) Price History

The historical daily chart and data for Upwork Inc stock (UPWK), show that the latest closing stock price as of August 01, 2025, is $11.75.
  • Upwork Inc all-time high stock price is $64.49, occurred on July 13, 2021.
  • The lowest Upwork Inc stock price recorded was $5.1401 on March 18, 2020. Since then, Upwork Inc's stock price has risen over 128.59% to $11.75 now.
  • The 52-week high stock price for UPWK is $18.14, representing a 54.38% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for UPWK is $8.425, indicating a -28.30% decrease from the current share price, occurred on August 08, 2024.
  • The closing price of Upwork Inc (UPWK) stock in the beginning of 2024 was $33.75. The stock closed the year at $10.44, a loss of over -69.07% for the year.
The table below shows more information about UPWK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $11.85 $11.46 $0.3899 3,980,138.0 -1.76%
Jul 31, 2025 $12.19 $11.85 $0.34 2,947,901.0 -0.91%
Jul 30, 2025 $12.73 $11.97 $0.76 3,809,145.0 -4.58%
Jul 29, 2025 $12.92 $12.44 $0.48 2,725,808.0 -1.63%
Jul 28, 2025 $13.20 $12.74 $0.455 2,604,280.0 -1.91%
Jul 25, 2025 $13.28 $13.07 $0.21 2,346,118.0 -0.91%
Jul 24, 2025 $13.82 $13.22 $0.6021 1,819,062.0 -3.99%
Jul 23, 2025 $13.89 $13.75 $0.14 1,115,030.0 +0.73%
Jul 22, 2025 $13.99 $13.38 $0.61 2,361,591.0 +2.24%
Jul 21, 2025 $13.45 $13.25 $0.20 1,937,589.0 +1.13%
Jul 18, 2025 $13.50 $13.17 $0.3287 1,684,142.0 -1.27%
Jul 17, 2025 $13.54 $13.27 $0.27 1,777,973.0 +0.64%
Jul 16, 2025 $13.42 $12.98 $0.4365 2,744,199.0 +2.98%
Jul 15, 2025 $13.09 $12.86 $0.23 2,162,440.0 -0.23%
Jul 14, 2025 $13.11 $12.80 $0.3083 2,744,898.0 +0.31%
Jul 11, 2025 $13.44 $12.86 $0.58 3,052,467.0 -3.65%
Jul 10, 2025 $13.67 $13.40 $0.27 2,388,059.0 -2.12%
Jul 09, 2025 $13.71 $13.41 $0.30 2,344,347.0 +1.48%
Jul 08, 2025 $13.67 $13.38 $0.2934 1,709,514.0 +0.37%
Jul 07, 2025 $13.89 $13.34 $0.5483 2,017,152.0 -1.39%
Jul 03, 2025 $13.73 $13.47 $0.257 1,471,419.0 +1.34%

Upwork Inc Stock (UPWK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Upwork Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upwork Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Upwork Inc Stock (UPWK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.85 $11.46 $0.3899 3,980,138.0 +0.00%
Jul, 2025 $13.99 $11.46 $2.53 54,000,961.0 -12.57%
Jun, 2025 $15.78 $12.82 $2.96 50,089,611.0 -13.23%
May, 2025 $17.75 $13.19 $4.56 51,261,664.0 +17.79%
Apr, 2025 $13.75 $11.13 $2.62 36,181,383.0 +0.77%
Mar, 2025 $15.91 $12.32 $3.59 39,327,353.0 -18.08%
Feb, 2025 $18.07 $14.75 $3.32 52,854,387.0 +1.08%
Jan, 2025 $17.48 $15.19 $2.29 48,233,685.0 -3.61%

Upwork Inc Stock (UPWK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.14 $15.87 $2.27 33,936,427.0 -2.12%
Nov, 2024 $17.79 $13.56 $4.23 56,303,654.0 +25.15%
Oct, 2024 $14.03 $9.93 $4.10 51,464,127.0 +29.76%
Sep, 2024 $10.91 $8.90 $2.01 33,674,894.0 +8.40%
Aug, 2024 $12.30 $8.43 $3.88 74,294,775.0 -20.46%
Jul, 2024 $12.26 $10.46 $1.79 38,390,731.0 +12.74%
Jun, 2024 $10.95 $10.10 $0.85 33,709,634.0 +1.70%
May, 2024 $13.30 $10.53 $2.77 46,459,778.0 -9.66%
Apr, 2024 $12.46 $10.98 $1.48 35,717,552.0 -4.57%
Mar, 2024 $13.73 $11.63 $2.10 38,873,400.0 -6.41%
Feb, 2024 $15.49 $12.47 $3.02 48,951,367.0 -4.45%
Jan, 2024 $16.36 $13.66 $2.70 35,197,955.0 -7.80%

Upwork Inc Stock (UPWK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.95 $13.51 $2.44 37,699,006.0 +5.54%
Nov, 2023 $15.00 $9.56 $5.44 62,672,158.0 +34.83%
Oct, 2023 $11.75 $10.02 $1.73 28,789,261.0 -8.01%
Sep, 2023 $15.47 $11.13 $4.33 38,226,429.0 -23.30%
Aug, 2023 $15.88 $9.68 $6.20 80,738,511.0 +41.99%
Jul, 2023 $11.09 $8.49 $2.60 26,775,266.0 +11.67%
Jun, 2023 $9.64 $8.15 $1.49 37,957,860.0 +13.90%
May, 2023 $9.78 $6.56 $3.22 78,361,875.0 -14.32%
Apr, 2023 $11.26 $9.33 $1.93 23,954,533.0 -15.46%
Mar, 2023 $12.36 $9.92 $2.44 29,439,671.0 -0.18%
Feb, 2023 $14.76 $10.86 $3.90 31,785,038.0 -12.50%
Jan, 2023 $13.16 $10.50 $2.66 23,442,174.0 +24.14%
internet_content_information Z
$80.20
price up icon 0.82%
internet_content_information TME
$20.54
price down icon 2.14%
$37.76
price down icon 2.18%
$86.13
price down icon 1.98%
$188.64
price up icon 17.47%
$248.35
price down icon 0.76%
Cap:     |  Volume (24h):