Get the Stockscreener App
3.92
2.93%
-0.18
After Hours:
3.78
-0.14
-3.57%
Upexi Inc Stock (UPXI) Price History
The historical daily chart and data for Upexi Inc stock (UPXI), show that the latest closing stock price as of November 18, 2024, is $3.92.
- Upexi Inc all-time high stock price is $36.56, occurred on October 13, 2023.
- The lowest Upexi Inc stock price recorded was $0.1803 on October 01, 2024. Since then, Upexi Inc's stock price has risen over 2,074% to $3.92 now.
- The 52-week high stock price for UPXI is $33.00, representing a 741.84% increase from the current share price, occurred on February 13, 2024.
- The 52-week low stock price for UPXI is $2.17, indicating a -44.64% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about UPXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $4.30 | $3.85 | $0.45 | 71,829.0 | -5.85% |
| Nov 15, 2024 | $4.69 | $4.05 | $0.6354 | 187,913.0 | -18.65% |
| Nov 14, 2024 | $5.94 | $4.80 | $1.14 | 357,225.0 | +0.00% |
| Nov 13, 2024 | $5.80 | $4.70 | $1.10 | 195,784.0 | +5.88% |
| Nov 12, 2024 | $5.00 | $4.52 | $0.48 | 50,823.0 | -5.74% |
| Nov 11, 2024 | $5.42 | $4.86 | $0.5619 | 80,301.0 | -1.17% |
| Nov 08, 2024 | $5.55 | $4.88 | $0.67 | 173,580.0 | -5.72% |
| Nov 07, 2024 | $6.10 | $5.40 | $0.70 | 72,921.0 | -12.44% |
| Nov 06, 2024 | $7.13 | $5.80 | $1.33 | 313,649.0 | -13.43% |
| Nov 05, 2024 | $8.40 | $7.00 | $1.40 | 318,821.0 | -8.57% |
| Nov 04, 2024 | $8.48 | $7.50 | $0.98 | 110,673.0 | -2.74% |
| Nov 01, 2024 | $8.68 | $7.67 | $1.01 | 133,584.0 | +2.55% |
| Oct 31, 2024 | $8.40 | $7.06 | $1.34 | 277,085.0 | -1.63% |
| Oct 30, 2024 | $9.38 | $7.30 | $2.08 | 731,387.0 | -6.78% |
| Oct 29, 2024 | $12.67 | $6.21 | $6.46 | 10,344,343.0 | +27.04% |
| Oct 28, 2024 | $7.47 | $5.80 | $1.67 | 838,373.0 | -16.91% |
| Oct 25, 2024 | $15.91 | $7.13 | $8.78 | 32,253,596.0 | +170.00% |
| Oct 24, 2024 | $8.55 | $2.63 | $5.92 | 2,371,185.0 | -13.79% |
| Oct 23, 2024 | $4.24 | $3.41 | $0.83 | 74,505.0 | -15.33% |
| Oct 22, 2024 | $4.40 | $3.31 | $1.09 | 177,301.0 | +5.66% |
| Oct 21, 2024 | $4.20 | $3.50 | $0.70 | 215,171.0 | +7.76% |
Upexi Inc Stock (UPXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Upexi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upexi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Upexi Inc Stock (UPXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $8.68 | $3.85 | $4.83 | 2,138,932.0 | -50.77% |
| Oct, 2024 | $15.91 | $2.17 | $13.74 | 52,870,327.5 | +100.00% |
| Sep, 2024 | $4.56 | $3.64 | $0.92 | 124,981.4 | -5.26% |
| Aug, 2024 | $10.93 | $3.62 | $7.31 | 2,804,990.7 | -40.35% |
| Jul, 2024 | $9.98 | $6.60 | $3.38 | 103,226.0 | -3.93% |
| Jun, 2024 | $11.40 | $7.00 | $4.40 | 44,656.7 | -35.01% |
| May, 2024 | $11.20 | $7.60 | $3.60 | 54,565.2 | +11.10% |
| Apr, 2024 | $12.00 | $7.61 | $4.39 | 26,130.5 | -13.94% |
| Mar, 2024 | $13.38 | $9.60 | $3.78 | 71,286.9 | +13.04% |
| Feb, 2024 | $33.00 | $8.78 | $24.22 | 203,118.2 | -57.87% |
| Jan, 2024 | $29.40 | $19.60 | $9.80 | 74,491.6 | +5.17% |
Upexi Inc Stock (UPXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.60 | $14.29 | $9.31 | 58,740.9 | +52.99% |
| Nov, 2023 | $24.03 | $11.40 | $12.63 | 79,597.1 | -33.49% |
| Oct, 2023 | $36.56 | $22.20 | $14.36 | 43,164.3 | -34.10% |
| Sep, 2023 | $39.80 | $30.00 | $9.80 | 34,736.1 | -4.42% |
| Aug, 2023 | $45.80 | $28.40 | $17.40 | 49,599.6 | -13.40% |
| Jul, 2023 | $48.80 | $41.00 | $7.80 | 38,727.4 | -7.11% |
| Jun, 2023 | $64.40 | $40.80 | $23.60 | 101,139.5 | -27.42% |
| May, 2023 | $91.00 | $59.80 | $31.20 | 108,451.9 | -21.91% |
| Apr, 2023 | $89.60 | $74.40 | $15.20 | 45,069.0 | -1.98% |
| Mar, 2023 | $91.50 | $76.05 | $15.45 | 25,545.6 | +0.00% |
0.90%
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):