7.93
price up icon13.61%   0.95
 
loading

Upexi Inc Stock (UPXI) Price History

The historical daily chart and data for Upexi Inc stock (UPXI), show that the latest closing stock price as of August 22, 2025, is $7.93.
  • Upexi Inc all-time high stock price is $36.56, occurred on October 13, 2023.
  • The lowest Upexi Inc stock price recorded was $0.1803 on October 01, 2024. Since then, Upexi Inc's stock price has risen over 4,298% to $7.93 now.
  • The 52-week high stock price for UPXI is $22.57, representing a 184.62% increase from the current share price, occurred on April 25, 2025.
  • The 52-week low stock price for UPXI is $1.901, indicating a -76.03% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about UPXI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.94 $6.60 $1.34 8,406,015.0 +13.61%
Aug 21, 2025 $7.07 $6.56 $0.51 3,198,069.0 -0.99%
Aug 20, 2025 $7.24 $6.16 $1.08 6,436,644.0 +11.90%
Aug 19, 2025 $7.05 $6.20 $0.855 5,590,822.0 -8.96%
Aug 18, 2025 $7.33 $6.82 $0.51 4,882,387.0 -5.85%
Aug 15, 2025 $7.80 $6.90 $0.8975 6,495,955.0 -6.96%
Aug 14, 2025 $8.28 $6.88 $1.40 10,550,564.0 +0.89%
Aug 13, 2025 $8.41 $7.35 $1.06 24,592,930.0 +17.57%
Aug 12, 2025 $6.73 $5.50 $1.23 9,843,524.0 +18.51%
Aug 11, 2025 $6.33 $5.53 $0.8009 10,232,115.0 -6.95%
Aug 08, 2025 $6.48 $5.60 $0.8792 11,862,437.0 +8.44%
Aug 07, 2025 $6.03 $5.34 $0.685 6,636,587.0 -0.71%
Aug 06, 2025 $5.90 $5.06 $0.84 7,822,451.0 +6.45%
Aug 05, 2025 $5.68 $4.95 $0.73 6,126,199.0 +4.98%
Aug 04, 2025 $5.05 $4.60 $0.45 5,092,328.0 +9.13%
Aug 01, 2025 $4.70 $4.31 $0.3898 5,514,315.0 -0.76%
Jul 31, 2025 $4.98 $4.53 $0.4499 6,629,151.0 -5.12%
Jul 30, 2025 $5.25 $4.78 $0.47 6,023,118.0 -10.04%
Jul 29, 2025 $5.81 $5.26 $0.5499 6,638,164.0 -7.65%
Jul 28, 2025 $6.50 $5.70 $0.8005 8,248,943.0 -3.76%
Jul 25, 2025 $6.35 $5.43 $0.92 13,138,211.0 -4.68%
Jul 24, 2025 $7.25 $6.08 $1.17 12,917,711.0 -4.33%

Upexi Inc Stock (UPXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Upexi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upexi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Upexi Inc Stock (UPXI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.41 $4.31 $4.10 141,689,357.0 +71.09%
Jul, 2025 $10.62 $2.73 $7.89 251,062,004.0 +55.54%
Jun, 2025 $13.57 $2.51 $11.06 30,526,133.0 -71.99%
May, 2025 $16.00 $9.11 $6.89 12,369,624.0 -2.74%
Apr, 2025 $22.57 $1.90 $20.67 132,933,049.0 +423.44%
Mar, 2025 $3.52 $2.03 $1.49 1,292,769.0 -34.69%
Feb, 2025 $4.80 $2.83 $1.97 1,886,273.0 -15.12%
Jan, 2025 $6.14 $3.04 $3.10 4,406,649.0 +7.40%

Upexi Inc Stock (UPXI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.30 $3.54 $3.76 1,700,676.0 -20.92%
Nov, 2024 $8.68 $3.54 $5.14 3,592,964.0 -39.03%
Oct, 2024 $15.91 $2.17 $13.74 52,870,327.5 +100.00%
Sep, 2024 $4.56 $3.64 $0.92 124,981.4 -5.26%
Aug, 2024 $10.93 $3.62 $7.31 2,804,990.7 -40.35%
Jul, 2024 $9.98 $6.60 $3.38 103,226.0 -3.93%
Jun, 2024 $11.40 $7.00 $4.40 44,656.7 -35.01%
May, 2024 $11.20 $7.60 $3.60 54,565.2 +11.10%
Apr, 2024 $12.00 $7.61 $4.39 26,130.5 -13.94%
Mar, 2024 $13.38 $9.60 $3.78 71,286.9 +13.04%
Feb, 2024 $33.00 $8.78 $24.22 203,118.2 -57.87%
Jan, 2024 $29.40 $19.60 $9.80 74,491.6 +5.17%

Upexi Inc Stock (UPXI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.60 $14.29 $9.31 58,740.9 +52.99%
Nov, 2023 $24.03 $11.40 $12.63 79,597.1 -33.49%
Oct, 2023 $36.56 $22.20 $14.36 43,164.3 -34.10%
Sep, 2023 $39.80 $30.00 $9.80 34,736.1 -4.42%
Aug, 2023 $45.80 $28.40 $17.40 49,599.6 -13.40%
Jul, 2023 $48.80 $41.00 $7.80 38,727.4 -7.11%
Jun, 2023 $64.40 $40.80 $23.60 101,139.5 -27.42%
May, 2023 $91.00 $59.80 $31.20 108,451.9 -21.91%
Apr, 2023 $89.60 $74.40 $15.20 45,069.0 -1.98%
Mar, 2023 $91.50 $76.05 $15.45 25,545.6 +0.00%
internet_content_information Z
$87.44
price up icon 7.42%
$35.61
price up icon 2.12%
internet_content_information TME
$25.35
price up icon 1.44%
$90.01
price up icon 2.74%
$217.31
price down icon 0.61%
$247.32
price up icon 0.87%
Cap:     |  Volume (24h):