Get the Stockscreener App
9.91
3.03%
-0.31
After Hours:
9.70
-0.21
-2.12%
Upexi Inc Stock (UPXI) Price History
The historical daily chart and data for Upexi Inc stock (UPXI), show that the latest closing stock price as of May 09, 2025, is $9.91.
- Upexi Inc all-time high stock price is $36.56, occurred on October 13, 2023.
- The lowest Upexi Inc stock price recorded was $0.1803 on October 01, 2024. Since then, Upexi Inc's stock price has risen over 5,396% to $9.91 now.
- The 52-week high stock price for UPXI is $22.57, representing a 127.75% increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for UPXI is $1.901, indicating a -80.82% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about UPXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $10.60 | $9.72 | $0.88 | 242,030.0 | -3.03% |
| May 08, 2025 | $12.29 | $9.87 | $2.42 | 398,674.0 | -11.05% |
| May 07, 2025 | $11.99 | $10.91 | $1.08 | 124,528.0 | -1.88% |
| May 06, 2025 | $12.75 | $11.56 | $1.19 | 205,213.0 | -3.78% |
| May 05, 2025 | $13.89 | $10.69 | $3.20 | 357,078.0 | -13.50% |
| May 02, 2025 | $16.00 | $11.07 | $4.93 | 1,141,760.0 | +17.25% |
| May 01, 2025 | $12.50 | $9.78 | $2.72 | 524,986.0 | +9.69% |
| Apr 30, 2025 | $12.44 | $10.60 | $1.84 | 370,396.0 | -14.06% |
| Apr 29, 2025 | $13.51 | $12.00 | $1.51 | 685,398.0 | -1.47% |
| Apr 28, 2025 | $18.90 | $11.27 | $7.63 | 2,099,010.0 | -16.70% |
| Apr 25, 2025 | $22.57 | $13.65 | $8.92 | 12,998,660.0 | +14.72% |
| Apr 24, 2025 | $13.75 | $9.81 | $3.94 | 1,643,834.0 | +22.80% |
| Apr 23, 2025 | $12.60 | $10.19 | $2.41 | 11,260,016.0 | +22.33% |
| Apr 22, 2025 | $9.80 | $7.70 | $2.10 | 2,976,299.0 | -9.00% |
| Apr 21, 2025 | $22.00 | $9.02 | $12.98 | 99,782,190.0 | +330.94% |
| Apr 17, 2025 | $2.42 | $2.24 | $0.1773 | 8,937.0 | -7.83% |
| Apr 16, 2025 | $2.73 | $2.41 | $0.3236 | 23,639.0 | -11.07% |
| Apr 15, 2025 | $2.96 | $2.44 | $0.52 | 89,689.0 | +3.70% |
| Apr 14, 2025 | $2.79 | $2.35 | $0.435 | 17,277.0 | +5.47% |
Upexi Inc Stock (UPXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Upexi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upexi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Upexi Inc Stock (UPXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $16.00 | $9.72 | $6.28 | 3,236,299.0 | -9.41% |
| Apr, 2025 | $22.57 | $1.90 | $20.67 | 132,933,049.0 | +423.44% |
| Mar, 2025 | $3.52 | $2.03 | $1.49 | 1,292,769.0 | -34.69% |
| Feb, 2025 | $4.80 | $2.83 | $1.97 | 1,886,273.0 | -15.12% |
| Jan, 2025 | $6.14 | $3.04 | $3.10 | 4,406,649.0 | +7.40% |
Upexi Inc Stock (UPXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.30 | $3.54 | $3.76 | 1,700,676.0 | -20.92% |
| Nov, 2024 | $8.68 | $3.54 | $5.14 | 3,592,964.0 | -39.03% |
| Oct, 2024 | $15.91 | $2.17 | $13.74 | 52,870,327.5 | +100.00% |
| Sep, 2024 | $4.56 | $3.64 | $0.92 | 124,981.4 | -5.26% |
| Aug, 2024 | $10.93 | $3.62 | $7.31 | 2,804,990.7 | -40.35% |
| Jul, 2024 | $9.98 | $6.60 | $3.38 | 103,226.0 | -3.93% |
| Jun, 2024 | $11.40 | $7.00 | $4.40 | 44,656.7 | -35.01% |
| May, 2024 | $11.20 | $7.60 | $3.60 | 54,565.2 | +11.10% |
| Apr, 2024 | $12.00 | $7.61 | $4.39 | 26,130.5 | -13.94% |
| Mar, 2024 | $13.38 | $9.60 | $3.78 | 71,286.9 | +13.04% |
| Feb, 2024 | $33.00 | $8.78 | $24.22 | 203,118.2 | -57.87% |
| Jan, 2024 | $29.40 | $19.60 | $9.80 | 74,491.6 | +5.17% |
Upexi Inc Stock (UPXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.60 | $14.29 | $9.31 | 58,740.9 | +52.99% |
| Nov, 2023 | $24.03 | $11.40 | $12.63 | 79,597.1 | -33.49% |
| Oct, 2023 | $36.56 | $22.20 | $14.36 | 43,164.3 | -34.10% |
| Sep, 2023 | $39.80 | $30.00 | $9.80 | 34,736.1 | -4.42% |
| Aug, 2023 | $45.80 | $28.40 | $17.40 | 49,599.6 | -13.40% |
| Jul, 2023 | $48.80 | $41.00 | $7.80 | 38,727.4 | -7.11% |
| Jun, 2023 | $64.40 | $40.80 | $23.60 | 101,139.5 | -27.42% |
| May, 2023 | $91.00 | $59.80 | $31.20 | 108,451.9 | -21.91% |
| Apr, 2023 | $89.60 | $74.40 | $15.20 | 45,069.0 | -1.98% |
| Mar, 2023 | $91.50 | $76.05 | $15.45 | 25,545.6 | +0.00% |
0.04%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):