Get the Stockscreener App
1.38
1.47%
0.02
After Hours:
1.40
0.02
+1.45%
Upexi Inc Stock (UPXI) Price History
The historical daily chart and data for Upexi Inc stock (UPXI), show that the latest closing stock price as of May 05, 2026, is $1.38.
- Upexi Inc all-time high stock price is $36.56, occurred on October 13, 2023.
- The lowest Upexi Inc stock price recorded was $0.1803 on October 01, 2024. Since then, Upexi Inc's stock price has risen over 665.39% to $1.38 now.
- The 52-week high stock price for UPXI is $15.50, representing a 1,023% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for UPXI is $0.54, indicating a -60.87% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about UPXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $1.45 | $1.36 | $0.085 | 6,294,592.0 | +1.47% |
| May 04, 2026 | $1.39 | $1.28 | $0.1098 | 2,640,561.0 | +4.62% |
| May 01, 2026 | $1.40 | $1.28 | $0.12 | 4,023,780.0 | -1.52% |
| Apr 30, 2026 | $1.33 | $1.26 | $0.075 | 2,196,724.0 | +6.45% |
| Apr 29, 2026 | $1.32 | $1.24 | $0.085 | 1,697,527.0 | -5.34% |
| Apr 28, 2026 | $1.33 | $1.25 | $0.08 | 2,285,690.0 | -2.96% |
| Apr 27, 2026 | $1.40 | $1.31 | $0.09 | 2,245,540.0 | -3.57% |
| Apr 24, 2026 | $1.48 | $1.38 | $0.10 | 1,948,318.0 | -1.41% |
| Apr 23, 2026 | $1.44 | $1.38 | $0.065 | 2,420,995.0 | -3.40% |
| Apr 22, 2026 | $1.54 | $1.41 | $0.135 | 4,753,267.0 | +10.53% |
| Apr 21, 2026 | $1.50 | $1.32 | $0.175 | 2,892,539.0 | -7.64% |
| Apr 20, 2026 | $1.46 | $1.34 | $0.1149 | 3,193,807.0 | -1.37% |
| Apr 17, 2026 | $1.51 | $1.35 | $0.16 | 6,206,902.0 | +12.31% |
| Apr 16, 2026 | $1.34 | $1.22 | $0.12 | 3,929,477.0 | +2.36% |
| Apr 15, 2026 | $1.28 | $1.16 | $0.12 | 2,864,466.0 | +5.83% |
| Apr 14, 2026 | $1.26 | $1.19 | $0.07 | 2,992,007.0 | +5.26% |
| Apr 13, 2026 | $1.17 | $1.05 | $0.12 | 3,321,877.0 | +3.64% |
| Apr 10, 2026 | $1.12 | $1.05 | $0.07 | 2,332,635.0 | +5.77% |
| Apr 09, 2026 | $1.07 | $0.9605 | $0.1095 | 2,284,452.0 | +1.96% |
| Apr 08, 2026 | $1.06 | $0.99 | $0.07 | 3,177,147.0 | +9.32% |
| Apr 07, 2026 | $0.99 | $0.92 | $0.07 | 1,872,112.0 | -7.62% |
Upexi Inc Stock (UPXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Upexi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upexi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Upexi Inc Stock (UPXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.45 | $1.28 | $0.165 | 19,253,525.0 | +4.55% |
| Apr, 2026 | $1.54 | $0.9106 | $0.6344 | 61,698,133.0 | +33.93% |
| Mar, 2026 | $1.28 | $0.64 | $0.64 | 167,594,621.0 | +48.64% |
| Feb, 2026 | $1.72 | $0.54 | $1.18 | 94,531,863.0 | -62.75% |
| Jan, 2026 | $2.49 | $1.74 | $0.75 | 78,568,387.0 | +5.95% |
Upexi Inc Stock (UPXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.00 | $1.74 | $1.26 | 77,359,480.0 | -37.50% |
| Nov, 2025 | $4.41 | $2.25 | $2.16 | 100,727,085.0 | -37.36% |
| Oct, 2025 | $7.75 | $4.23 | $3.52 | 106,664,869.0 | -22.53% |
| Sep, 2025 | $7.24 | $5.01 | $2.23 | 114,809,955.0 | -20.19% |
| Aug, 2025 | $9.12 | $4.31 | $4.81 | 165,901,612.0 | +55.99% |
| Jul, 2025 | $10.62 | $2.73 | $7.89 | 251,062,004.0 | +55.54% |
| Jun, 2025 | $13.57 | $2.51 | $11.06 | 30,526,133.0 | -71.99% |
| May, 2025 | $16.00 | $9.11 | $6.89 | 12,369,624.0 | -2.74% |
| Apr, 2025 | $22.57 | $1.90 | $20.67 | 132,933,049.0 | +423.44% |
| Mar, 2025 | $3.52 | $2.03 | $1.49 | 1,292,769.0 | -34.69% |
| Feb, 2025 | $4.80 | $2.83 | $1.97 | 1,886,273.0 | -15.12% |
| Jan, 2025 | $6.14 | $3.04 | $3.10 | 4,406,649.0 | +7.40% |
Upexi Inc Stock (UPXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.30 | $3.54 | $3.76 | 1,700,676.0 | -20.92% |
| Nov, 2024 | $8.68 | $3.54 | $5.14 | 3,592,964.0 | -39.03% |
| Oct, 2024 | $15.91 | $2.17 | $13.74 | 52,870,327.5 | +100.00% |
| Sep, 2024 | $4.56 | $3.64 | $0.92 | 124,981.4 | -5.26% |
| Aug, 2024 | $10.93 | $3.62 | $7.31 | 2,804,990.7 | -40.35% |
| Jul, 2024 | $9.98 | $6.60 | $3.38 | 103,226.0 | -3.93% |
| Jun, 2024 | $11.40 | $7.00 | $4.40 | 44,656.7 | -35.01% |
| May, 2024 | $11.20 | $7.60 | $3.60 | 54,565.2 | +11.10% |
| Apr, 2024 | $12.00 | $7.61 | $4.39 | 26,130.5 | -13.94% |
| Mar, 2024 | $13.38 | $9.60 | $3.78 | 71,286.9 | +13.04% |
| Feb, 2024 | $33.00 | $8.78 | $24.22 | 203,118.2 | -57.87% |
| Jan, 2024 | $29.40 | $19.60 | $9.80 | 74,491.6 | +5.17% |
0.97%
6.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):