Get the Stockscreener App
3.84
14.09%
-0.63
After Hours:
3.89
0.05
+1.30%
Upexi Inc Stock (UPXI) Price History
The historical daily chart and data for Upexi Inc stock (UPXI), show that the latest closing stock price as of November 03, 2025, is $3.84.
- Upexi Inc all-time high stock price is $36.56, occurred on October 13, 2023.
- The lowest Upexi Inc stock price recorded was $0.1803 on October 01, 2024. Since then, Upexi Inc's stock price has risen over 2,030% to $3.84 now.
- The 52-week high stock price for UPXI is $22.57, representing a 487.76% increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for UPXI is $1.901, indicating a -50.49% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about UPXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $4.41 | $3.84 | $0.57 | 3,838,680.0 | -14.09% |
| Oct 31, 2025 | $4.49 | $4.29 | $0.20 | 1,877,646.0 | +4.93% |
| Oct 30, 2025 | $4.49 | $4.23 | $0.2556 | 3,100,677.0 | -6.17% |
| Oct 29, 2025 | $4.74 | $4.44 | $0.30 | 3,302,854.0 | -1.94% |
| Oct 28, 2025 | $5.04 | $4.61 | $0.43 | 3,979,806.0 | -6.28% |
| Oct 27, 2025 | $5.25 | $4.92 | $0.3299 | 3,306,709.0 | +0.61% |
| Oct 24, 2025 | $5.14 | $4.86 | $0.28 | 2,687,593.0 | +2.94% |
| Oct 23, 2025 | $4.89 | $4.70 | $0.19 | 2,930,039.0 | +0.42% |
| Oct 22, 2025 | $5.03 | $4.72 | $0.3099 | 3,172,547.0 | -6.68% |
| Oct 21, 2025 | $5.61 | $4.65 | $0.96 | 11,315,825.0 | -11.01% |
| Oct 20, 2025 | $5.78 | $5.51 | $0.27 | 2,694,885.0 | +5.93% |
| Oct 17, 2025 | $5.58 | $5.32 | $0.27 | 3,464,586.0 | -3.74% |
| Oct 16, 2025 | $6.28 | $5.57 | $0.7052 | 3,506,498.0 | -6.81% |
| Oct 15, 2025 | $6.50 | $5.92 | $0.585 | 3,316,723.0 | -3.68% |
| Oct 14, 2025 | $6.40 | $5.81 | $0.59 | 3,236,525.0 | -3.55% |
| Oct 13, 2025 | $6.68 | $5.88 | $0.80 | 4,866,716.0 | +2.05% |
| Oct 10, 2025 | $7.30 | $6.17 | $1.13 | 6,029,876.0 | -7.30% |
| Oct 09, 2025 | $7.23 | $6.70 | $0.535 | 2,790,183.0 | -4.46% |
| Oct 08, 2025 | $7.25 | $6.65 | $0.60 | 4,768,665.0 | +1.70% |
| Oct 07, 2025 | $7.64 | $6.96 | $0.6786 | 6,491,690.0 | -8.44% |
Upexi Inc Stock (UPXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Upexi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upexi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Upexi Inc Stock (UPXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $4.41 | $3.84 | $0.57 | 7,677,360.0 | -14.09% |
| Oct, 2025 | $7.75 | $4.23 | $3.52 | 106,664,869.0 | -22.53% |
| Sep, 2025 | $7.24 | $5.01 | $2.23 | 114,809,955.0 | -20.19% |
| Aug, 2025 | $9.12 | $4.31 | $4.81 | 165,901,612.0 | +55.99% |
| Jul, 2025 | $10.62 | $2.73 | $7.89 | 251,062,004.0 | +55.54% |
| Jun, 2025 | $13.57 | $2.51 | $11.06 | 30,526,133.0 | -71.99% |
| May, 2025 | $16.00 | $9.11 | $6.89 | 12,369,624.0 | -2.74% |
| Apr, 2025 | $22.57 | $1.90 | $20.67 | 132,933,049.0 | +423.44% |
| Mar, 2025 | $3.52 | $2.03 | $1.49 | 1,292,769.0 | -34.69% |
| Feb, 2025 | $4.80 | $2.83 | $1.97 | 1,886,273.0 | -15.12% |
| Jan, 2025 | $6.14 | $3.04 | $3.10 | 4,406,649.0 | +7.40% |
Upexi Inc Stock (UPXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.30 | $3.54 | $3.76 | 1,700,676.0 | -20.92% |
| Nov, 2024 | $8.68 | $3.54 | $5.14 | 3,592,964.0 | -39.03% |
| Oct, 2024 | $15.91 | $2.17 | $13.74 | 52,870,327.5 | +100.00% |
| Sep, 2024 | $4.56 | $3.64 | $0.92 | 124,981.4 | -5.26% |
| Aug, 2024 | $10.93 | $3.62 | $7.31 | 2,804,990.7 | -40.35% |
| Jul, 2024 | $9.98 | $6.60 | $3.38 | 103,226.0 | -3.93% |
| Jun, 2024 | $11.40 | $7.00 | $4.40 | 44,656.7 | -35.01% |
| May, 2024 | $11.20 | $7.60 | $3.60 | 54,565.2 | +11.10% |
| Apr, 2024 | $12.00 | $7.61 | $4.39 | 26,130.5 | -13.94% |
| Mar, 2024 | $13.38 | $9.60 | $3.78 | 71,286.9 | +13.04% |
| Feb, 2024 | $33.00 | $8.78 | $24.22 | 203,118.2 | -57.87% |
| Jan, 2024 | $29.40 | $19.60 | $9.80 | 74,491.6 | +5.17% |
Upexi Inc Stock (UPXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.60 | $14.29 | $9.31 | 58,740.9 | +52.99% |
| Nov, 2023 | $24.03 | $11.40 | $12.63 | 79,597.1 | -33.49% |
| Oct, 2023 | $36.56 | $22.20 | $14.36 | 43,164.3 | -34.10% |
| Sep, 2023 | $39.80 | $30.00 | $9.80 | 34,736.1 | -4.42% |
| Aug, 2023 | $45.80 | $28.40 | $17.40 | 49,599.6 | -13.40% |
| Jul, 2023 | $48.80 | $41.00 | $7.80 | 38,727.4 | -7.11% |
| Jun, 2023 | $64.40 | $40.80 | $23.60 | 101,139.5 | -27.42% |
| May, 2023 | $91.00 | $59.80 | $31.20 | 108,451.9 | -21.91% |
| Apr, 2023 | $89.60 | $74.40 | $15.20 | 45,069.0 | -1.98% |
| Mar, 2023 | $91.50 | $76.05 | $15.45 | 25,545.6 | +0.00% |
0.41%
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):