Get the Stockscreener App
6.755
18.93%
1.075
Upexi Inc Stock (UPXI) Price History
The historical daily chart and data for Upexi Inc stock (UPXI), show that the latest closing stock price as of September 12, 2025, is $6.755.
- Upexi Inc all-time high stock price is $36.56, occurred on October 13, 2023.
- The lowest Upexi Inc stock price recorded was $0.1803 on October 01, 2024. Since then, Upexi Inc's stock price has risen over 3,647% to $6.755 now.
- The 52-week high stock price for UPXI is $22.57, representing a 234.12% increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for UPXI is $1.901, indicating a -71.86% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about UPXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $6.84 | $6.08 | $0.76 | 10,236,010.0 | +18.93% |
| Sep 11, 2025 | $5.92 | $5.51 | $0.405 | 5,221,412.0 | +4.03% |
| Sep 10, 2025 | $5.99 | $5.36 | $0.6296 | 6,144,071.0 | -0.73% |
| Sep 09, 2025 | $5.84 | $5.20 | $0.64 | 7,087,429.0 | -2.83% |
| Sep 08, 2025 | $6.42 | $5.60 | $0.82 | 5,680,749.0 | -6.29% |
| Sep 05, 2025 | $6.40 | $5.87 | $0.53 | 4,192,278.0 | -4.58% |
| Sep 04, 2025 | $6.55 | $6.00 | $0.55 | 3,691,763.0 | -4.52% |
| Sep 03, 2025 | $7.24 | $6.50 | $0.7448 | 4,655,352.0 | -3.77% |
| Sep 02, 2025 | $7.13 | $6.65 | $0.48 | 4,734,706.0 | -4.70% |
| Aug 29, 2025 | $8.00 | $7.19 | $0.8095 | 4,515,502.0 | -10.63% |
| Aug 28, 2025 | $8.99 | $7.91 | $1.08 | 6,008,004.0 | -1.58% |
| Aug 27, 2025 | $9.12 | $8.04 | $1.08 | 9,251,924.0 | -3.92% |
| Aug 26, 2025 | $8.57 | $7.40 | $1.17 | 6,651,243.0 | +12.57% |
| Aug 25, 2025 | $7.75 | $7.12 | $0.63 | 6,191,597.0 | -4.16% |
| Aug 22, 2025 | $7.94 | $6.60 | $1.34 | 8,406,015.0 | +13.61% |
| Aug 21, 2025 | $7.07 | $6.56 | $0.51 | 3,198,069.0 | -0.99% |
| Aug 20, 2025 | $7.24 | $6.16 | $1.08 | 6,436,644.0 | +11.90% |
| Aug 19, 2025 | $7.05 | $6.20 | $0.855 | 5,590,822.0 | -8.96% |
| Aug 18, 2025 | $7.33 | $6.82 | $0.51 | 4,882,387.0 | -5.85% |
| Aug 15, 2025 | $7.80 | $6.90 | $0.8975 | 6,495,955.0 | -6.96% |
| Aug 14, 2025 | $8.28 | $6.88 | $1.40 | 10,550,564.0 | +0.89% |
Upexi Inc Stock (UPXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Upexi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upexi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Upexi Inc Stock (UPXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $7.24 | $5.20 | $2.04 | 61,879,780.0 | -6.57% |
| Aug, 2025 | $9.12 | $4.31 | $4.81 | 165,901,612.0 | +55.99% |
| Jul, 2025 | $10.62 | $2.73 | $7.89 | 251,062,004.0 | +55.54% |
| Jun, 2025 | $13.57 | $2.51 | $11.06 | 30,526,133.0 | -71.99% |
| May, 2025 | $16.00 | $9.11 | $6.89 | 12,369,624.0 | -2.74% |
| Apr, 2025 | $22.57 | $1.90 | $20.67 | 132,933,049.0 | +423.44% |
| Mar, 2025 | $3.52 | $2.03 | $1.49 | 1,292,769.0 | -34.69% |
| Feb, 2025 | $4.80 | $2.83 | $1.97 | 1,886,273.0 | -15.12% |
| Jan, 2025 | $6.14 | $3.04 | $3.10 | 4,406,649.0 | +7.40% |
Upexi Inc Stock (UPXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.30 | $3.54 | $3.76 | 1,700,676.0 | -20.92% |
| Nov, 2024 | $8.68 | $3.54 | $5.14 | 3,592,964.0 | -39.03% |
| Oct, 2024 | $15.91 | $2.17 | $13.74 | 52,870,327.5 | +100.00% |
| Sep, 2024 | $4.56 | $3.64 | $0.92 | 124,981.4 | -5.26% |
| Aug, 2024 | $10.93 | $3.62 | $7.31 | 2,804,990.7 | -40.35% |
| Jul, 2024 | $9.98 | $6.60 | $3.38 | 103,226.0 | -3.93% |
| Jun, 2024 | $11.40 | $7.00 | $4.40 | 44,656.7 | -35.01% |
| May, 2024 | $11.20 | $7.60 | $3.60 | 54,565.2 | +11.10% |
| Apr, 2024 | $12.00 | $7.61 | $4.39 | 26,130.5 | -13.94% |
| Mar, 2024 | $13.38 | $9.60 | $3.78 | 71,286.9 | +13.04% |
| Feb, 2024 | $33.00 | $8.78 | $24.22 | 203,118.2 | -57.87% |
| Jan, 2024 | $29.40 | $19.60 | $9.80 | 74,491.6 | +5.17% |
Upexi Inc Stock (UPXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.60 | $14.29 | $9.31 | 58,740.9 | +52.99% |
| Nov, 2023 | $24.03 | $11.40 | $12.63 | 79,597.1 | -33.49% |
| Oct, 2023 | $36.56 | $22.20 | $14.36 | 43,164.3 | -34.10% |
| Sep, 2023 | $39.80 | $30.00 | $9.80 | 34,736.1 | -4.42% |
| Aug, 2023 | $45.80 | $28.40 | $17.40 | 49,599.6 | -13.40% |
| Jul, 2023 | $48.80 | $41.00 | $7.80 | 38,727.4 | -7.11% |
| Jun, 2023 | $64.40 | $40.80 | $23.60 | 101,139.5 | -27.42% |
| May, 2023 | $91.00 | $59.80 | $31.20 | 108,451.9 | -21.91% |
| Apr, 2023 | $89.60 | $74.40 | $15.20 | 45,069.0 | -1.98% |
| Mar, 2023 | $91.50 | $76.05 | $15.45 | 25,545.6 | +0.00% |
1.67%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):