Get the Stockscreener App
9.68
0.73%
-0.09
Upexi Inc Stock (UPXI) Price History
The historical daily chart and data for Upexi Inc stock (UPXI), show that the latest closing stock price as of June 18, 2025, is $9.68.
- Upexi Inc all-time high stock price is $36.56, occurred on October 13, 2023.
- The lowest Upexi Inc stock price recorded was $0.1803 on October 01, 2024. Since then, Upexi Inc's stock price has risen over 5,269% to $9.68 now.
- The 52-week high stock price for UPXI is $22.57, representing a 133.16% increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for UPXI is $1.901, indicating a -80.36% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about UPXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $9.68 | $9.30 | $0.38 | 38,726.0 | +0.94% |
| Jun 17, 2025 | $10.00 | $9.23 | $0.77 | 448,104.0 | -2.54% |
| Jun 16, 2025 | $11.23 | $9.61 | $1.62 | 642,806.0 | -1.70% |
| Jun 13, 2025 | $12.35 | $10.00 | $2.35 | 532,326.0 | -20.49% |
| Jun 12, 2025 | $13.37 | $12.38 | $0.99 | 294,502.0 | -0.94% |
| Jun 11, 2025 | $13.57 | $12.30 | $1.27 | 362,197.0 | +5.92% |
| Jun 10, 2025 | $13.11 | $11.81 | $1.30 | 403,768.0 | +0.08% |
| Jun 09, 2025 | $12.69 | $10.96 | $1.72 | 541,552.0 | +6.96% |
| Jun 06, 2025 | $11.98 | $10.73 | $1.25 | 309,609.0 | -5.96% |
| Jun 05, 2025 | $12.74 | $11.40 | $1.34 | 310,349.0 | +6.14% |
| Jun 04, 2025 | $11.76 | $10.70 | $1.06 | 243,939.0 | +2.56% |
| Jun 03, 2025 | $11.31 | $10.61 | $0.705 | 171,541.0 | -3.78% |
| Jun 02, 2025 | $11.40 | $9.50 | $1.90 | 281,132.0 | +6.95% |
| May 30, 2025 | $10.65 | $9.68 | $0.97 | 214,469.0 | +7.91% |
| May 29, 2025 | $10.30 | $9.15 | $1.14 | 202,680.0 | -2.86% |
| May 28, 2025 | $10.68 | $9.72 | $0.96 | 381,358.0 | +2.22% |
| May 27, 2025 | $12.02 | $9.70 | $2.32 | 381,592.0 | -7.02% |
| May 23, 2025 | $12.80 | $10.56 | $2.24 | 375,130.0 | -21.70% |
| May 22, 2025 | $15.50 | $12.12 | $3.38 | 803,245.0 | +6.81% |
| May 21, 2025 | $12.90 | $9.95 | $2.95 | 1,003,517.0 | +29.25% |
| May 20, 2025 | $10.26 | $9.35 | $0.9099 | 171,287.0 | +2.49% |
Upexi Inc Stock (UPXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Upexi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upexi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Upexi Inc Stock (UPXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $13.57 | $9.23 | $4.34 | 4,580,551.0 | -9.02% |
| May, 2025 | $16.00 | $9.11 | $6.89 | 12,369,624.0 | -2.74% |
| Apr, 2025 | $22.57 | $1.90 | $20.67 | 132,933,049.0 | +423.44% |
| Mar, 2025 | $3.52 | $2.03 | $1.49 | 1,292,769.0 | -34.69% |
| Feb, 2025 | $4.80 | $2.83 | $1.97 | 1,886,273.0 | -15.12% |
| Jan, 2025 | $6.14 | $3.04 | $3.10 | 4,406,649.0 | +7.40% |
Upexi Inc Stock (UPXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.30 | $3.54 | $3.76 | 1,700,676.0 | -20.92% |
| Nov, 2024 | $8.68 | $3.54 | $5.14 | 3,592,964.0 | -39.03% |
| Oct, 2024 | $15.91 | $2.17 | $13.74 | 52,870,327.5 | +100.00% |
| Sep, 2024 | $4.56 | $3.64 | $0.92 | 124,981.4 | -5.26% |
| Aug, 2024 | $10.93 | $3.62 | $7.31 | 2,804,990.7 | -40.35% |
| Jul, 2024 | $9.98 | $6.60 | $3.38 | 103,226.0 | -3.93% |
| Jun, 2024 | $11.40 | $7.00 | $4.40 | 44,656.7 | -35.01% |
| May, 2024 | $11.20 | $7.60 | $3.60 | 54,565.2 | +11.10% |
| Apr, 2024 | $12.00 | $7.61 | $4.39 | 26,130.5 | -13.94% |
| Mar, 2024 | $13.38 | $9.60 | $3.78 | 71,286.9 | +13.04% |
| Feb, 2024 | $33.00 | $8.78 | $24.22 | 203,118.2 | -57.87% |
| Jan, 2024 | $29.40 | $19.60 | $9.80 | 74,491.6 | +5.17% |
Upexi Inc Stock (UPXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.60 | $14.29 | $9.31 | 58,740.9 | +52.99% |
| Nov, 2023 | $24.03 | $11.40 | $12.63 | 79,597.1 | -33.49% |
| Oct, 2023 | $36.56 | $22.20 | $14.36 | 43,164.3 | -34.10% |
| Sep, 2023 | $39.80 | $30.00 | $9.80 | 34,736.1 | -4.42% |
| Aug, 2023 | $45.80 | $28.40 | $17.40 | 49,599.6 | -13.40% |
| Jul, 2023 | $48.80 | $41.00 | $7.80 | 38,727.4 | -7.11% |
| Jun, 2023 | $64.40 | $40.80 | $23.60 | 101,139.5 | -27.42% |
| May, 2023 | $91.00 | $59.80 | $31.20 | 108,451.9 | -21.91% |
| Apr, 2023 | $89.60 | $74.40 | $15.20 | 45,069.0 | -1.98% |
| Mar, 2023 | $91.50 | $76.05 | $15.45 | 25,545.6 | +0.00% |
0.08%
3.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):