38.22
price down icon2.90%   -1.14
after-market After Hours: 38.50 0.28 +0.73%
loading

Global X Uranium Etf Stock (URA) Price History

The historical daily chart and data for Global X Uranium Etf stock (URA), show that the latest closing stock price as of August 01, 2025, is $38.22.
  • Global X Uranium Etf all-time high stock price is $42.22, occurred on July 24, 2025.
  • The lowest Global X Uranium Etf stock price recorded was $6.9455 on March 18, 2020. Since then, Global X Uranium Etf's stock price has risen over 450.28% to $38.22 now.
  • The 52-week high stock price for URA is $42.22, representing a 10.47% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for URA is $19.50, indicating a -48.98% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X Uranium Etf (URA) stock in the beginning of 2024 was $24.17. The stock closed the year at $20.08, a loss of over -16.92% for the year.
The table below shows more information about URA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $38.47 $37.04 $1.43 6,218,843.0 -2.90%
Jul 31, 2025 $40.40 $39.07 $1.33 3,989,627.0 -1.82%
Jul 30, 2025 $40.78 $39.64 $1.14 2,743,542.0 -0.40%
Jul 29, 2025 $41.35 $40.13 $1.22 3,146,134.0 -1.81%
Jul 28, 2025 $41.57 $40.47 $1.10 4,669,408.0 -2.01%
Jul 25, 2025 $42.03 $41.07 $0.9578 3,079,544.0 -0.78%
Jul 24, 2025 $42.22 $40.91 $1.31 3,028,668.0 +2.31%
Jul 23, 2025 $41.21 $40.31 $0.895 1,116,726.0 +2.46%
Jul 22, 2025 $40.42 $39.22 $1.20 3,271,487.0 +0.20%
Jul 21, 2025 $41.60 $39.87 $1.73 4,679,188.0 -1.93%
Jul 18, 2025 $41.21 $40.22 $0.9922 2,951,440.0 +1.26%
Jul 17, 2025 $40.66 $39.65 $1.01 3,557,633.0 +1.08%
Jul 16, 2025 $40.05 $38.73 $1.32 4,513,846.0 +2.07%
Jul 15, 2025 $39.42 $38.36 $1.06 4,443,198.0 +0.54%
Jul 14, 2025 $38.99 $37.41 $1.58 4,095,544.0 +3.89%
Jul 11, 2025 $37.70 $36.53 $1.17 2,573,113.0 +1.30%
Jul 10, 2025 $37.17 $36.20 $0.9698 2,486,356.0 +0.82%
Jul 09, 2025 $36.87 $36.33 $0.54 3,745,031.0 -0.78%
Jul 08, 2025 $38.17 $36.56 $1.61 3,385,743.0 -2.53%
Jul 07, 2025 $38.00 $36.76 $1.24 3,163,401.0 +0.21%
Jul 03, 2025 $38.21 $37.23 $0.98 1,409,885.0 +0.50%

Global X Uranium Etf Stock (URA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Uranium Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Uranium Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Uranium Etf Stock (URA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $38.47 $37.04 $1.43 6,218,843.0 +0.00%
Jul, 2025 $42.22 $36.20 $6.02 77,859,092.0 -1.52%
Jun, 2025 $39.30 $31.73 $7.57 79,827,085.0 +21.24%
May, 2025 $33.40 $25.07 $8.33 76,256,582.0 +28.04%
Apr, 2025 $25.48 $19.50 $5.98 60,473,265.0 +9.08%
Mar, 2025 $25.77 $22.47 $3.30 59,651,123.0 -7.58%
Feb, 2025 $29.70 $24.07 $5.63 53,967,903.0 -12.40%
Jan, 2025 $31.60 $26.67 $4.93 65,822,364.0 +5.71%

Global X Uranium Etf Stock (URA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.93 $26.67 $6.26 44,520,748.0 -17.06%
Nov, 2024 $33.56 $29.27 $4.29 63,965,822.0 +5.27%
Oct, 2024 $33.99 $28.78 $5.21 67,467,501.0 +7.41%
Sep, 2024 $29.72 $22.89 $6.83 60,543,278.0 +10.46%
Aug, 2024 $27.93 $22.79 $5.14 70,763,062.0 -8.61%
Jul, 2024 $31.52 $26.41 $5.11 58,176,806.0 -2.11%
Jun, 2024 $32.28 $28.56 $3.72 51,332,142.0 -10.20%
May, 2024 $33.66 $29.40 $4.26 73,979,013.0 +12.06%
Apr, 2024 $31.50 $28.00 $3.50 65,770,472.0 -0.21%
Mar, 2024 $29.46 $26.77 $2.69 60,734,082.0 +4.99%
Feb, 2024 $32.60 $26.83 $5.77 65,679,648.0 -9.43%
Jan, 2024 $32.00 $26.61 $5.39 62,329,306.0 +9.50%

Global X Uranium Etf Stock (URA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.28 $27.23 $3.05 43,165,118.0 -4.39%
Nov, 2023 $29.46 $25.73 $3.73 45,814,212.0 +7.90%
Oct, 2023 $26.99 $24.45 $2.54 55,808,570.0 -0.74%
Sep, 2023 $28.42 $24.09 $4.33 58,248,397.0 +12.62%
Aug, 2023 $24.28 $21.41 $2.87 32,288,792.0 +5.77%
Jul, 2023 $22.80 $20.32 $2.48 25,052,100.0 +4.61%
Jun, 2023 $23.25 $19.90 $3.35 30,140,183.0 +9.10%
May, 2023 $21.12 $18.97 $2.15 28,185,165.0 -0.55%
Apr, 2023 $20.33 $18.79 $1.54 22,761,435.0 +0.35%
Mar, 2023 $21.82 $18.31 $3.51 37,296,629.0 -4.78%
Feb, 2023 $23.86 $20.72 $3.14 40,424,452.0 -9.12%
Jan, 2023 $23.64 $19.68 $3.96 36,120,768.0 +14.69%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):