Get the Stockscreener App
46.06
0.79%
0.36
After Hours:
46.04
-0.02
-0.04%
Global X Uranium Etf Stock (URA) Price History
The historical daily chart and data for Global X Uranium Etf stock (URA), show that the latest closing stock price as of September 04, 2026, is $46.06.
- Global X Uranium Etf all-time high stock price is $62.28, occurred on January 29, 2026.
- The lowest Global X Uranium Etf stock price recorded was $6.9455 on March 18, 2020. Since then, Global X Uranium Etf's stock price has risen over 563.16% to $46.06 now.
- The 52-week high stock price for URA is $62.28, representing a 35.21% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for URA is $37.18, indicating a -19.28% decrease from the current share price, occurred on July 29, 2026.
- The closing price of Global X Uranium Etf (URA) stock in the beginning of 2025 was $24.17. The stock closed the year at $20.08, a loss of over -16.92% for the year.
The table below shows more information about URA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $46.12 | $45.13 | $0.988 | 2,652,220.0 | +0.79% |
| Sep 03, 2026 | $45.98 | $45.19 | $0.79 | 2,535,450.0 | +3.11% |
| Sep 02, 2026 | $44.84 | $43.57 | $1.27 | 5,292,993.0 | +0.86% |
| Sep 01, 2026 | $44.63 | $43.55 | $1.08 | 2,825,539.0 | -3.45% |
| Aug 31, 2026 | $45.85 | $45.27 | $0.585 | 2,037,928.0 | -0.13% |
| Aug 28, 2026 | $48.55 | $45.48 | $3.07 | 6,295,849.0 | -5.79% |
| Aug 27, 2026 | $48.60 | $47.66 | $0.94 | 3,477,879.0 | +0.67% |
| Aug 26, 2026 | $50.09 | $47.85 | $2.24 | 6,365,312.0 | -0.19% |
| Aug 25, 2026 | $48.48 | $46.34 | $2.14 | 4,232,016.0 | +5.36% |
| Aug 24, 2026 | $46.39 | $45.20 | $1.19 | 2,651,176.0 | -0.82% |
| Aug 21, 2026 | $46.19 | $44.60 | $1.59 | 4,142,185.0 | +5.09% |
| Aug 20, 2026 | $44.62 | $43.29 | $1.33 | 3,009,053.0 | -2.60% |
| Aug 19, 2026 | $45.03 | $43.97 | $1.06 | 2,315,029.0 | +3.19% |
| Aug 18, 2026 | $44.80 | $43.16 | $1.64 | 2,959,500.0 | -3.60% |
| Aug 17, 2026 | $46.00 | $44.59 | $1.41 | 1,996,387.0 | +0.71% |
| Aug 14, 2026 | $45.94 | $44.79 | $1.15 | 1,690,114.0 | -0.71% |
| Aug 13, 2026 | $45.74 | $44.82 | $0.9249 | 3,219,451.0 | +0.11% |
| Aug 12, 2026 | $45.98 | $45.06 | $0.92 | 1,664,450.0 | +0.07% |
| Aug 11, 2026 | $45.49 | $44.68 | $0.81 | 2,847,643.0 | +1.78% |
| Aug 10, 2026 | $45.04 | $44.22 | $0.82 | 3,096,067.0 | -1.18% |
Global X Uranium Etf Stock (URA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Uranium Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Uranium Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Uranium Etf Stock (URA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $46.12 | $43.55 | $2.57 | 15,958,422.0 | +1.21% |
| Aug, 2026 | $50.09 | $38.97 | $11.12 | 72,637,199.0 | +16.54% |
| Jul, 2026 | $44.95 | $37.18 | $7.77 | 64,186,601.0 | -10.64% |
| Jun, 2026 | $53.51 | $42.23 | $11.28 | 81,883,428.0 | -13.91% |
| May, 2026 | $58.63 | $46.56 | $12.07 | 79,824,910.0 | -10.03% |
| Apr, 2026 | $58.97 | $46.54 | $12.43 | 76,547,047.0 | +16.50% |
| Mar, 2026 | $56.66 | $44.76 | $11.91 | 89,091,272.0 | -10.88% |
| Feb, 2026 | $56.92 | $49.11 | $7.81 | 99,574,619.0 | -1.18% |
| Jan, 2026 | $62.28 | $43.43 | $18.85 | 153,222,146.0 | +28.69% |
Global X Uranium Etf Stock (URA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.55 | $42.62 | $6.92 | 80,681,714.0 | -5.45% |
| Nov, 2025 | $54.86 | $39.95 | $14.91 | 103,291,935.0 | -17.85% |
| Oct, 2025 | $60.51 | $47.15 | $13.36 | 170,752,788.0 | +15.63% |
| Sep, 2025 | $51.39 | $39.03 | $12.36 | 95,245,964.0 | +17.21% |
| Aug, 2025 | $42.58 | $35.64 | $6.94 | 72,730,932.0 | +3.33% |
| Jul, 2025 | $42.22 | $36.20 | $6.02 | 71,640,249.0 | +1.42% |
| Jun, 2025 | $39.30 | $31.73 | $7.57 | 79,827,085.0 | +21.24% |
| May, 2025 | $33.40 | $25.07 | $8.33 | 76,256,582.0 | +28.04% |
| Apr, 2025 | $25.48 | $19.50 | $5.98 | 60,473,265.0 | +9.08% |
| Mar, 2025 | $25.77 | $22.47 | $3.30 | 59,651,123.0 | -7.58% |
| Feb, 2025 | $29.70 | $24.07 | $5.63 | 53,967,903.0 | -12.40% |
| Jan, 2025 | $31.60 | $26.67 | $4.93 | 65,822,364.0 | +5.71% |
Global X Uranium Etf Stock (URA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.93 | $26.67 | $6.26 | 44,520,748.0 | -17.06% |
| Nov, 2024 | $33.56 | $29.27 | $4.29 | 63,965,822.0 | +5.27% |
| Oct, 2024 | $33.99 | $28.78 | $5.21 | 67,467,501.0 | +7.41% |
| Sep, 2024 | $29.72 | $22.89 | $6.83 | 60,543,278.0 | +10.46% |
| Aug, 2024 | $27.93 | $22.79 | $5.14 | 70,763,062.0 | -8.61% |
| Jul, 2024 | $31.52 | $26.41 | $5.11 | 58,176,806.0 | -2.11% |
| Jun, 2024 | $32.28 | $28.56 | $3.72 | 51,332,142.0 | -10.20% |
| May, 2024 | $33.66 | $29.40 | $4.26 | 73,979,013.0 | +12.06% |
| Apr, 2024 | $31.50 | $28.00 | $3.50 | 65,770,472.0 | -0.21% |
| Mar, 2024 | $29.46 | $26.77 | $2.69 | 60,734,082.0 | +4.99% |
| Feb, 2024 | $32.60 | $26.83 | $5.77 | 65,679,648.0 | -9.43% |
| Jan, 2024 | $32.00 | $26.61 | $5.39 | 62,329,306.0 | +9.50% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):