Global X Uranium Etf (URA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X Uranium Etf Stock (URA) Price History

The historical daily chart and data for Global X Uranium Etf stock (URA), show that the latest closing stock price as of June 16, 2026, is $48.16.

Global X Uranium Etf all-time high stock price is $62.28, occurred on January 29, 2026.
The lowest Global X Uranium Etf stock price recorded was $6.9455 on March 18, 2020. Since then, Global X Uranium Etf's stock price has risen over 593.34% to $48.16 now.
The 52-week high stock price for URA is $62.28, representing a 29.33% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for URA is $35.64, indicating a -25.99% decrease from the current share price, occurred on August 20, 2025.
The closing price of Global X Uranium Etf (URA) stock in the beginning of 2025 was $24.17. The stock closed the year at $20.08, a loss of over -16.92% for the year.

The table below shows more information about URA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$49.42	$47.47	$1.95	1,365,599.0	+0.17%
Jun 15, 2026	$48.63	$47.46	$1.17	5,189,340.0	+5.58%
Jun 12, 2026	$45.98	$44.84	$1.14	3,064,317.0	+1.54%
Jun 11, 2026	$44.93	$42.60	$2.33	4,802,017.0	+5.86%
Jun 10, 2026	$44.48	$42.23	$2.25	5,625,215.0	-4.01%
Jun 09, 2026	$46.40	$42.42	$3.98	6,554,053.0	-3.92%
Jun 08, 2026	$46.83	$45.76	$1.07	2,811,376.0	+1.35%
Jun 05, 2026	$49.45	$44.97	$4.48	7,598,009.0	-9.88%
Jun 04, 2026	$50.64	$49.52	$1.12	2,531,822.0	-0.22%
Jun 03, 2026	$52.68	$49.88	$2.80	5,002,706.0	-5.67%
Jun 02, 2026	$53.51	$49.77	$3.74	7,149,368.0	+5.70%
Jun 01, 2026	$51.21	$49.10	$2.11	3,277,655.0	-0.43%
May 29, 2026	$51.16	$49.46	$1.70	3,903,670.0	+0.02%
May 28, 2026	$50.96	$48.97	$1.99	3,671,680.0	+1.18%
May 27, 2026	$50.51	$49.28	$1.23	3,488,612.0	-1.38%
May 26, 2026	$51.08	$50.11	$0.97	4,305,329.0	+3.88%
May 22, 2026	$49.92	$48.76	$1.16	2,789,171.0	+0.20%
May 21, 2026	$49.43	$47.68	$1.75	3,397,848.0	+1.71%
May 20, 2026	$48.48	$47.01	$1.47	3,021,398.0	+1.78%
May 19, 2026	$48.11	$46.56	$1.55	3,564,070.0	-3.04%

Global X Uranium Etf Stock (URA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Uranium Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Uranium Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Uranium Etf Stock (URA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$53.51	$42.23	$11.28	54,971,477.0	-5.16%
May, 2026	$58.63	$46.56	$12.07	79,824,910.0	-10.03%
Apr, 2026	$58.97	$46.54	$12.43	76,547,047.0	+16.50%
Mar, 2026	$56.66	$44.76	$11.91	89,091,272.0	-10.88%
Feb, 2026	$56.92	$49.11	$7.81	99,574,619.0	-1.18%
Jan, 2026	$62.28	$43.43	$18.85	153,222,146.0	+28.69%

Global X Uranium Etf Stock (URA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.55	$42.62	$6.92	80,681,714.0	-5.45%
Nov, 2025	$54.86	$39.95	$14.91	103,291,935.0	-17.85%
Oct, 2025	$60.51	$47.15	$13.36	170,752,788.0	+15.63%
Sep, 2025	$51.39	$39.03	$12.36	95,245,964.0	+17.21%
Aug, 2025	$42.58	$35.64	$6.94	72,730,932.0	+3.33%
Jul, 2025	$42.22	$36.20	$6.02	71,640,249.0	+1.42%
Jun, 2025	$39.30	$31.73	$7.57	79,827,085.0	+21.24%
May, 2025	$33.40	$25.07	$8.33	76,256,582.0	+28.04%
Apr, 2025	$25.48	$19.50	$5.98	60,473,265.0	+9.08%
Mar, 2025	$25.77	$22.47	$3.30	59,651,123.0	-7.58%
Feb, 2025	$29.70	$24.07	$5.63	53,967,903.0	-12.40%
Jan, 2025	$31.60	$26.67	$4.93	65,822,364.0	+5.71%

Global X Uranium Etf Stock (URA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.93	$26.67	$6.26	44,520,748.0	-17.06%
Nov, 2024	$33.56	$29.27	$4.29	63,965,822.0	+5.27%
Oct, 2024	$33.99	$28.78	$5.21	67,467,501.0	+7.41%
Sep, 2024	$29.72	$22.89	$6.83	60,543,278.0	+10.46%
Aug, 2024	$27.93	$22.79	$5.14	70,763,062.0	-8.61%
Jul, 2024	$31.52	$26.41	$5.11	58,176,806.0	-2.11%
Jun, 2024	$32.28	$28.56	$3.72	51,332,142.0	-10.20%
May, 2024	$33.66	$29.40	$4.26	73,979,013.0	+12.06%
Apr, 2024	$31.50	$28.00	$3.50	65,770,472.0	-0.21%
Mar, 2024	$29.46	$26.77	$2.69	60,734,082.0	+4.99%
Feb, 2024	$32.60	$26.83	$5.77	65,679,648.0	-9.43%
Jan, 2024	$32.00	$26.61	$5.39	62,329,306.0	+9.50%