Get the Stockscreener App
39.44
6.08%
2.26
Global X Uranium Etf Stock (URA) Price History
The historical daily chart and data for Global X Uranium Etf stock (URA), show that the latest closing stock price as of August 22, 2025, is $39.44.
- Global X Uranium Etf all-time high stock price is $42.22, occurred on July 24, 2025.
- The lowest Global X Uranium Etf stock price recorded was $6.9455 on March 18, 2020. Since then, Global X Uranium Etf's stock price has risen over 467.85% to $39.44 now.
- The 52-week high stock price for URA is $42.22, representing a 7.05% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for URA is $19.50, indicating a -50.56% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Uranium Etf (URA) stock in the beginning of 2024 was $24.17. The stock closed the year at $20.08, a loss of over -16.92% for the year.
The table below shows more information about URA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $39.59 | $37.73 | $1.86 | 4,813,140.0 | +6.08% |
| Aug 21, 2025 | $37.29 | $36.66 | $0.63 | 2,550,466.0 | +2.00% |
| Aug 20, 2025 | $36.80 | $35.64 | $1.16 | 4,871,936.0 | -1.38% |
| Aug 19, 2025 | $39.02 | $36.85 | $2.17 | 4,565,408.0 | -5.71% |
| Aug 18, 2025 | $39.20 | $38.46 | $0.74 | 2,081,773.0 | +0.49% |
| Aug 15, 2025 | $39.12 | $38.03 | $1.08 | 2,197,579.0 | -0.05% |
| Aug 14, 2025 | $39.56 | $38.75 | $0.8128 | 2,328,008.0 | -1.06% |
| Aug 13, 2025 | $40.68 | $38.84 | $1.84 | 4,502,376.0 | -2.38% |
| Aug 12, 2025 | $40.51 | $39.38 | $1.13 | 1,836,339.0 | +1.97% |
| Aug 11, 2025 | $40.37 | $39.01 | $1.36 | 2,519,441.0 | -0.80% |
| Aug 08, 2025 | $41.40 | $39.83 | $1.57 | 2,145,357.0 | -1.58% |
| Aug 07, 2025 | $41.43 | $39.84 | $1.59 | 3,198,552.0 | -1.46% |
| Aug 06, 2025 | $41.69 | $40.59 | $1.10 | 3,578,099.0 | +1.88% |
| Aug 05, 2025 | $40.56 | $39.43 | $1.13 | 4,018,164.0 | +2.38% |
| Aug 04, 2025 | $39.52 | $38.48 | $1.04 | 2,239,709.0 | +3.32% |
| Aug 01, 2025 | $38.47 | $37.04 | $1.43 | 6,218,843.0 | -2.90% |
| Jul 31, 2025 | $40.40 | $39.07 | $1.33 | 3,989,627.0 | -1.82% |
| Jul 30, 2025 | $40.78 | $39.64 | $1.14 | 2,743,542.0 | -0.40% |
| Jul 29, 2025 | $41.35 | $40.13 | $1.22 | 3,146,134.0 | -1.81% |
| Jul 28, 2025 | $41.57 | $40.47 | $1.10 | 4,669,408.0 | -2.01% |
| Jul 25, 2025 | $42.03 | $41.07 | $0.9578 | 3,079,544.0 | -0.78% |
| Jul 24, 2025 | $42.22 | $40.91 | $1.31 | 3,028,668.0 | +2.31% |
Global X Uranium Etf Stock (URA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Uranium Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Uranium Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Uranium Etf Stock (URA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $41.69 | $35.64 | $6.05 | 58,478,330.0 | +0.20% |
| Jul, 2025 | $42.22 | $36.20 | $6.02 | 71,640,249.0 | +1.42% |
| Jun, 2025 | $39.30 | $31.73 | $7.57 | 79,827,085.0 | +21.24% |
| May, 2025 | $33.40 | $25.07 | $8.33 | 76,256,582.0 | +28.04% |
| Apr, 2025 | $25.48 | $19.50 | $5.98 | 60,473,265.0 | +9.08% |
| Mar, 2025 | $25.77 | $22.47 | $3.30 | 59,651,123.0 | -7.58% |
| Feb, 2025 | $29.70 | $24.07 | $5.63 | 53,967,903.0 | -12.40% |
| Jan, 2025 | $31.60 | $26.67 | $4.93 | 65,822,364.0 | +5.71% |
Global X Uranium Etf Stock (URA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.93 | $26.67 | $6.26 | 44,520,748.0 | -17.06% |
| Nov, 2024 | $33.56 | $29.27 | $4.29 | 63,965,822.0 | +5.27% |
| Oct, 2024 | $33.99 | $28.78 | $5.21 | 67,467,501.0 | +7.41% |
| Sep, 2024 | $29.72 | $22.89 | $6.83 | 60,543,278.0 | +10.46% |
| Aug, 2024 | $27.93 | $22.79 | $5.14 | 70,763,062.0 | -8.61% |
| Jul, 2024 | $31.52 | $26.41 | $5.11 | 58,176,806.0 | -2.11% |
| Jun, 2024 | $32.28 | $28.56 | $3.72 | 51,332,142.0 | -10.20% |
| May, 2024 | $33.66 | $29.40 | $4.26 | 73,979,013.0 | +12.06% |
| Apr, 2024 | $31.50 | $28.00 | $3.50 | 65,770,472.0 | -0.21% |
| Mar, 2024 | $29.46 | $26.77 | $2.69 | 60,734,082.0 | +4.99% |
| Feb, 2024 | $32.60 | $26.83 | $5.77 | 65,679,648.0 | -9.43% |
| Jan, 2024 | $32.00 | $26.61 | $5.39 | 62,329,306.0 | +9.50% |
Global X Uranium Etf Stock (URA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.28 | $27.23 | $3.05 | 43,165,118.0 | -4.39% |
| Nov, 2023 | $29.46 | $25.73 | $3.73 | 45,814,212.0 | +7.90% |
| Oct, 2023 | $26.99 | $24.45 | $2.54 | 55,808,570.0 | -0.74% |
| Sep, 2023 | $28.42 | $24.09 | $4.33 | 58,248,397.0 | +12.62% |
| Aug, 2023 | $24.28 | $21.41 | $2.87 | 32,288,792.0 | +5.77% |
| Jul, 2023 | $22.80 | $20.32 | $2.48 | 25,052,100.0 | +4.61% |
| Jun, 2023 | $23.25 | $19.90 | $3.35 | 30,140,183.0 | +9.10% |
| May, 2023 | $21.12 | $18.97 | $2.15 | 28,185,165.0 | -0.55% |
| Apr, 2023 | $20.33 | $18.79 | $1.54 | 22,761,435.0 | +0.35% |
| Mar, 2023 | $21.82 | $18.31 | $3.51 | 37,296,629.0 | -4.78% |
| Feb, 2023 | $23.86 | $20.72 | $3.14 | 40,424,452.0 | -9.12% |
| Jan, 2023 | $23.64 | $19.68 | $3.96 | 36,120,768.0 | +14.69% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):