Get the Stockscreener App
49.83
0.93%
0.46
After Hours:
49.99
0.16
+0.32%
Global X Uranium Etf Stock (URA) Price History
The historical daily chart and data for Global X Uranium Etf stock (URA), show that the latest closing stock price as of January 07, 2026, is $49.83.
- Global X Uranium Etf all-time high stock price is $60.51, occurred on October 15, 2025.
- The lowest Global X Uranium Etf stock price recorded was $6.9455 on March 18, 2020. Since then, Global X Uranium Etf's stock price has risen over 617.44% to $49.83 now.
- The 52-week high stock price for URA is $60.51, representing a 21.42% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for URA is $19.50, indicating a -60.87% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Uranium Etf (URA) stock in the beginning of 2025 was $24.17. The stock closed the year at $20.08, a loss of over -16.92% for the year.
The table below shows more information about URA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $49.90 | $48.65 | $1.24 | 4,984,106.0 | +0.93% |
| Jan 06, 2026 | $49.60 | $48.16 | $1.45 | 6,413,044.0 | +1.52% |
| Jan 05, 2026 | $48.77 | $46.66 | $2.11 | 9,519,840.0 | +5.58% |
| Jan 02, 2026 | $46.21 | $43.43 | $2.78 | 6,859,161.0 | +7.79% |
| Dec 31, 2025 | $43.23 | $42.54 | $0.6852 | 2,953,587.0 | -0.19% |
| Dec 30, 2025 | $43.80 | $42.75 | $1.05 | 4,662,635.0 | -6.41% |
| Dec 29, 2025 | $46.95 | $45.32 | $1.63 | 2,719,220.0 | -0.31% |
| Dec 26, 2025 | $46.55 | $45.48 | $1.07 | 2,208,652.0 | -1.46% |
| Dec 24, 2025 | $46.67 | $45.93 | $0.745 | 1,387,870.0 | +0.00% |
| Dec 23, 2025 | $47.30 | $45.90 | $1.40 | 3,735,783.0 | +0.82% |
| Dec 22, 2025 | $47.30 | $46.13 | $1.17 | 3,953,696.0 | +0.63% |
| Dec 19, 2025 | $46.39 | $44.15 | $2.24 | 6,164,333.0 | +4.39% |
| Dec 18, 2025 | $44.24 | $43.27 | $0.9736 | 4,383,127.0 | +2.93% |
| Dec 17, 2025 | $44.71 | $42.62 | $2.09 | 3,858,340.0 | -3.52% |
| Dec 16, 2025 | $44.89 | $43.66 | $1.23 | 3,458,943.0 | -0.81% |
| Dec 15, 2025 | $47.02 | $44.61 | $2.41 | 4,647,989.0 | -3.08% |
| Dec 12, 2025 | $49.12 | $45.55 | $3.57 | 6,993,064.0 | -6.02% |
| Dec 11, 2025 | $49.16 | $47.00 | $2.16 | 3,683,783.0 | +2.75% |
| Dec 10, 2025 | $48.01 | $46.18 | $1.83 | 4,106,969.0 | -0.91% |
| Dec 09, 2025 | $48.58 | $47.07 | $1.51 | 2,811,066.0 | +0.67% |
Global X Uranium Etf Stock (URA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Uranium Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Uranium Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Uranium Etf Stock (URA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $49.90 | $43.43 | $6.47 | 32,760,257.0 | +16.62% |
Global X Uranium Etf Stock (URA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.55 | $42.62 | $6.92 | 80,681,714.0 | -5.45% |
| Nov, 2025 | $54.86 | $39.95 | $14.91 | 103,291,935.0 | -17.85% |
| Oct, 2025 | $60.51 | $47.15 | $13.36 | 170,752,788.0 | +15.63% |
| Sep, 2025 | $51.39 | $39.03 | $12.36 | 95,245,964.0 | +17.21% |
| Aug, 2025 | $42.58 | $35.64 | $6.94 | 72,730,932.0 | +3.33% |
| Jul, 2025 | $42.22 | $36.20 | $6.02 | 71,640,249.0 | +1.42% |
| Jun, 2025 | $39.30 | $31.73 | $7.57 | 79,827,085.0 | +21.24% |
| May, 2025 | $33.40 | $25.07 | $8.33 | 76,256,582.0 | +28.04% |
| Apr, 2025 | $25.48 | $19.50 | $5.98 | 60,473,265.0 | +9.08% |
| Mar, 2025 | $25.77 | $22.47 | $3.30 | 59,651,123.0 | -7.58% |
| Feb, 2025 | $29.70 | $24.07 | $5.63 | 53,967,903.0 | -12.40% |
| Jan, 2025 | $31.60 | $26.67 | $4.93 | 65,822,364.0 | +5.71% |
Global X Uranium Etf Stock (URA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.93 | $26.67 | $6.26 | 44,520,748.0 | -17.06% |
| Nov, 2024 | $33.56 | $29.27 | $4.29 | 63,965,822.0 | +5.27% |
| Oct, 2024 | $33.99 | $28.78 | $5.21 | 67,467,501.0 | +7.41% |
| Sep, 2024 | $29.72 | $22.89 | $6.83 | 60,543,278.0 | +10.46% |
| Aug, 2024 | $27.93 | $22.79 | $5.14 | 70,763,062.0 | -8.61% |
| Jul, 2024 | $31.52 | $26.41 | $5.11 | 58,176,806.0 | -2.11% |
| Jun, 2024 | $32.28 | $28.56 | $3.72 | 51,332,142.0 | -10.20% |
| May, 2024 | $33.66 | $29.40 | $4.26 | 73,979,013.0 | +12.06% |
| Apr, 2024 | $31.50 | $28.00 | $3.50 | 65,770,472.0 | -0.21% |
| Mar, 2024 | $29.46 | $26.77 | $2.69 | 60,734,082.0 | +4.99% |
| Feb, 2024 | $32.60 | $26.83 | $5.77 | 65,679,648.0 | -9.43% |
| Jan, 2024 | $32.00 | $26.61 | $5.39 | 62,329,306.0 | +9.50% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):