Get the Stockscreener App
32.01
0.77%
-0.25
After Hours:
31.91
-0.10
-0.31%
Global X Uranium Etf Stock (URA) Price History
The historical daily chart and data for Global X Uranium Etf stock (URA), show that the latest closing stock price as of May 30, 2025, is $32.01.
- Global X Uranium Etf all-time high stock price is $36.58, occurred on March 18, 2014.
- The lowest Global X Uranium Etf stock price recorded was $6.9455 on March 18, 2020. Since then, Global X Uranium Etf's stock price has risen over 360.87% to $32.01 now.
- The 52-week high stock price for URA is $33.99, representing a 6.19% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for URA is $19.50, indicating a -39.08% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Uranium Etf (URA) stock in the beginning of 2024 was $24.17. The stock closed the year at $20.08, a loss of over -16.92% for the year.
The table below shows more information about URA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $32.14 | $31.52 | $0.62 | 3,527,182.0 | -0.77% |
| May 29, 2025 | $33.26 | $32.11 | $1.15 | 4,296,255.0 | -1.95% |
| May 28, 2025 | $33.40 | $32.54 | $0.86 | 5,171,643.0 | -0.21% |
| May 27, 2025 | $33.25 | $32.58 | $0.675 | 7,209,143.0 | +3.58% |
| May 23, 2025 | $32.05 | $30.16 | $1.89 | 13,793,408.0 | +11.61% |
| May 22, 2025 | $28.73 | $27.79 | $0.935 | 2,681,643.0 | +1.03% |
| May 21, 2025 | $28.91 | $28.15 | $0.765 | 3,498,271.0 | +0.79% |
| May 20, 2025 | $28.18 | $27.71 | $0.47 | 2,319,092.0 | +0.72% |
| May 19, 2025 | $27.89 | $27.26 | $0.6299 | 2,077,518.0 | +0.36% |
| May 16, 2025 | $28.16 | $27.57 | $0.5899 | 2,216,809.0 | -1.07% |
| May 15, 2025 | $28.09 | $27.57 | $0.5199 | 2,129,439.0 | -0.50% |
| May 14, 2025 | $28.30 | $27.86 | $0.445 | 2,210,644.0 | +1.11% |
| May 13, 2025 | $28.00 | $27.30 | $0.70 | 3,078,210.0 | +2.02% |
| May 12, 2025 | $27.82 | $27.17 | $0.6486 | 2,208,322.0 | +0.48% |
| May 09, 2025 | $27.21 | $26.46 | $0.7517 | 2,450,402.0 | +1.80% |
| May 08, 2025 | $27.29 | $26.63 | $0.66 | 2,262,877.0 | -0.34% |
| May 07, 2025 | $26.93 | $26.32 | $0.615 | 2,634,117.0 | +1.44% |
| May 06, 2025 | $26.46 | $25.20 | $1.26 | 4,895,194.0 | +2.88% |
| May 05, 2025 | $25.79 | $25.38 | $0.41 | 1,665,442.0 | -0.74% |
| May 02, 2025 | $26.09 | $25.74 | $0.3494 | 3,359,767.0 | +2.09% |
Global X Uranium Etf Stock (URA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Uranium Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Uranium Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Uranium Etf Stock (URA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $33.40 | $25.07 | $8.33 | 79,783,764.0 | +28.04% |
| Apr, 2025 | $25.48 | $19.50 | $5.98 | 60,473,265.0 | +9.08% |
| Mar, 2025 | $25.77 | $22.47 | $3.30 | 59,651,123.0 | -7.58% |
| Feb, 2025 | $29.70 | $24.07 | $5.63 | 53,967,903.0 | -12.40% |
| Jan, 2025 | $31.60 | $26.67 | $4.93 | 65,822,364.0 | +5.71% |
Global X Uranium Etf Stock (URA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.93 | $26.67 | $6.26 | 44,520,748.0 | -17.06% |
| Nov, 2024 | $33.56 | $29.27 | $4.29 | 63,965,822.0 | +5.27% |
| Oct, 2024 | $33.99 | $28.78 | $5.21 | 67,467,501.0 | +7.41% |
| Sep, 2024 | $29.72 | $22.89 | $6.83 | 60,543,278.0 | +10.46% |
| Aug, 2024 | $27.93 | $22.79 | $5.14 | 70,763,062.0 | -8.61% |
| Jul, 2024 | $31.52 | $26.41 | $5.11 | 58,176,806.0 | -2.11% |
| Jun, 2024 | $32.28 | $28.56 | $3.72 | 51,332,142.0 | -10.20% |
| May, 2024 | $33.66 | $29.40 | $4.26 | 73,979,013.0 | +12.06% |
| Apr, 2024 | $31.50 | $28.00 | $3.50 | 65,770,472.0 | -0.21% |
| Mar, 2024 | $29.46 | $26.77 | $2.69 | 60,734,082.0 | +4.99% |
| Feb, 2024 | $32.60 | $26.83 | $5.77 | 65,679,648.0 | -9.43% |
| Jan, 2024 | $32.00 | $26.61 | $5.39 | 62,329,306.0 | +9.50% |
Global X Uranium Etf Stock (URA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.28 | $27.23 | $3.05 | 43,165,118.0 | -4.39% |
| Nov, 2023 | $29.46 | $25.73 | $3.73 | 45,814,212.0 | +7.90% |
| Oct, 2023 | $26.99 | $24.45 | $2.54 | 55,808,570.0 | -0.74% |
| Sep, 2023 | $28.42 | $24.09 | $4.33 | 58,248,397.0 | +12.62% |
| Aug, 2023 | $24.28 | $21.41 | $2.87 | 32,288,792.0 | +5.77% |
| Jul, 2023 | $22.80 | $20.32 | $2.48 | 25,052,100.0 | +4.61% |
| Jun, 2023 | $23.25 | $19.90 | $3.35 | 30,140,183.0 | +9.10% |
| May, 2023 | $21.12 | $18.97 | $2.15 | 28,185,165.0 | -0.55% |
| Apr, 2023 | $20.33 | $18.79 | $1.54 | 22,761,435.0 | +0.35% |
| Mar, 2023 | $21.82 | $18.31 | $3.51 | 37,296,629.0 | -4.78% |
| Feb, 2023 | $23.86 | $20.72 | $3.14 | 40,424,452.0 | -9.12% |
| Jan, 2023 | $23.64 | $19.68 | $3.96 | 36,120,768.0 | +14.69% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):