Get the Stockscreener App
35.43
1.91%
-0.69
Global X Uranium Etf Stock (URA) Price History
The historical daily chart and data for Global X Uranium Etf stock (URA), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $35.43.
- Global X Uranium Etf all-time high stock price is $62.28, occurred on January 29, 2026.
- The lowest Global X Uranium Etf stock price recorded was $6.9455 on March 18, 2020. Since then, Global X Uranium Etf's stock price has risen over 410.11% to $35.43 now.
- The 52-week high stock price for URA is $62.28, representing a 75.78% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for URA is $34.31, indicating a -3.16% decrease from the current share price, occurred on October 15, 2026.
- The closing price of Global X Uranium Etf (URA) stock in the beginning of 2025 was $28.11. The stock closed the year at $42.73, a gain of over 52.01% for the year.
The table below shows more information about URA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $36.46 | $35.03 | $1.43 | 4,466,349.0 | -1.91% |
| Oct 15, 2026 | $36.20 | $34.31 | $1.89 | 6,769,127.0 | +1.63% |
| Oct 14, 2026 | $36.81 | $35.28 | $1.53 | 6,824,562.0 | -4.92% |
| Oct 13, 2026 | $37.65 | $37.17 | $0.4745 | 3,413,424.0 | -0.90% |
| Oct 12, 2026 | $38.56 | $37.64 | $0.9228 | 3,443,356.0 | -3.03% |
| Oct 09, 2026 | $39.15 | $38.46 | $0.69 | 2,700,837.0 | +0.88% |
| Oct 08, 2026 | $39.55 | $38.09 | $1.46 | 5,294,948.0 | -3.43% |
| Oct 07, 2026 | $40.66 | $39.75 | $0.91 | 4,045,370.0 | -4.47% |
| Oct 06, 2026 | $42.46 | $40.72 | $1.74 | 8,729,930.0 | +4.01% |
| Oct 05, 2026 | $40.40 | $39.57 | $0.83 | 2,724,459.0 | +1.01% |
| Oct 02, 2026 | $40.30 | $39.63 | $0.67 | 1,984,805.0 | +0.51% |
| Oct 01, 2026 | $39.90 | $38.89 | $1.01 | 3,943,136.0 | -0.65% |
| Sep 30, 2026 | $41.05 | $39.84 | $1.21 | 2,270,627.0 | -0.47% |
| Sep 29, 2026 | $40.74 | $39.75 | $0.99 | 2,531,093.0 | -0.22% |
| Sep 28, 2026 | $40.64 | $39.92 | $0.72 | 2,489,518.0 | -1.91% |
| Sep 25, 2026 | $41.37 | $40.65 | $0.72 | 2,080,204.0 | +0.12% |
| Sep 24, 2026 | $41.72 | $40.68 | $1.04 | 2,285,375.0 | -2.69% |
| Sep 23, 2026 | $43.00 | $41.96 | $1.04 | 1,984,229.0 | -4.00% |
| Sep 22, 2026 | $43.91 | $42.77 | $1.13 | 1,909,513.0 | +1.77% |
| Sep 21, 2026 | $43.43 | $42.51 | $0.92 | 3,731,855.0 | +3.19% |
| Sep 18, 2026 | $43.10 | $41.54 | $1.56 | 4,283,284.0 | -2.41% |
Global X Uranium Etf Stock (URA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Uranium Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Uranium Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Uranium Etf Stock (URA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $42.46 | $34.31 | $8.15 | 54,340,303.0 | -11.09% |
| Sep, 2026 | $48.32 | $39.75 | $8.57 | 62,588,053.0 | -12.44% |
| Aug, 2026 | $50.09 | $38.97 | $11.12 | 72,637,199.0 | +16.54% |
| Jul, 2026 | $44.95 | $37.18 | $7.77 | 64,186,601.0 | -10.64% |
| Jun, 2026 | $53.51 | $42.23 | $11.28 | 81,883,428.0 | -13.91% |
| May, 2026 | $58.63 | $46.56 | $12.07 | 79,824,910.0 | -10.03% |
| Apr, 2026 | $58.97 | $46.54 | $12.43 | 76,547,047.0 | +16.50% |
| Mar, 2026 | $56.66 | $44.76 | $11.91 | 89,091,272.0 | -10.88% |
| Feb, 2026 | $56.92 | $49.11 | $7.81 | 99,574,619.0 | -1.18% |
| Jan, 2026 | $62.28 | $43.43 | $18.85 | 153,222,146.0 | +28.69% |
Global X Uranium Etf Stock (URA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.55 | $42.62 | $6.92 | 80,681,714.0 | -5.45% |
| Nov, 2025 | $54.86 | $39.95 | $14.91 | 103,291,935.0 | -17.85% |
| Oct, 2025 | $60.51 | $47.15 | $13.36 | 170,752,788.0 | +15.63% |
| Sep, 2025 | $51.39 | $39.03 | $12.36 | 95,245,964.0 | +17.21% |
| Aug, 2025 | $42.58 | $35.64 | $6.94 | 72,730,932.0 | +3.33% |
| Jul, 2025 | $42.22 | $36.20 | $6.02 | 71,640,249.0 | +1.42% |
| Jun, 2025 | $39.30 | $31.73 | $7.57 | 79,827,085.0 | +21.24% |
| May, 2025 | $33.40 | $25.07 | $8.33 | 76,256,582.0 | +28.04% |
| Apr, 2025 | $25.48 | $19.50 | $5.98 | 60,473,265.0 | +9.08% |
| Mar, 2025 | $25.77 | $22.47 | $3.30 | 59,651,123.0 | -7.58% |
| Feb, 2025 | $29.70 | $24.07 | $5.63 | 53,967,903.0 | -12.40% |
| Jan, 2025 | $31.60 | $26.67 | $4.93 | 65,822,364.0 | +5.71% |
Global X Uranium Etf Stock (URA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.93 | $26.67 | $6.26 | 44,520,748.0 | -17.06% |
| Nov, 2024 | $33.56 | $29.27 | $4.29 | 63,965,822.0 | +5.27% |
| Oct, 2024 | $33.99 | $28.78 | $5.21 | 67,467,501.0 | +7.41% |
| Sep, 2024 | $29.72 | $22.89 | $6.83 | 60,543,278.0 | +10.46% |
| Aug, 2024 | $27.93 | $22.79 | $5.14 | 70,763,062.0 | -8.61% |
| Jul, 2024 | $31.52 | $26.41 | $5.11 | 58,176,806.0 | -2.11% |
| Jun, 2024 | $32.28 | $28.56 | $3.72 | 51,332,142.0 | -10.20% |
| May, 2024 | $33.66 | $29.40 | $4.26 | 73,979,013.0 | +12.06% |
| Apr, 2024 | $31.50 | $28.00 | $3.50 | 65,770,472.0 | -0.21% |
| Mar, 2024 | $29.46 | $26.77 | $2.69 | 60,734,082.0 | +4.99% |
| Feb, 2024 | $32.60 | $26.83 | $5.77 | 65,679,648.0 | -9.43% |
| Jan, 2024 | $32.00 | $26.61 | $5.39 | 62,329,306.0 | +9.50% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):