Get the Stockscreener App
46.05
6.02%
-2.95
After Hours:
46.15
0.10
+0.22%
Global X Uranium Etf Stock (URA) Price History
The historical daily chart and data for Global X Uranium Etf stock (URA), show that the latest closing stock price as of December 12, 2025, is $46.05.
- Global X Uranium Etf all-time high stock price is $60.51, occurred on October 15, 2025.
- The lowest Global X Uranium Etf stock price recorded was $6.9455 on March 18, 2020. Since then, Global X Uranium Etf's stock price has risen over 563.02% to $46.05 now.
- The 52-week high stock price for URA is $60.51, representing a 31.39% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for URA is $19.50, indicating a -57.65% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Uranium Etf (URA) stock in the beginning of 2024 was $24.17. The stock closed the year at $20.08, a loss of over -16.92% for the year.
The table below shows more information about URA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $49.12 | $45.55 | $3.57 | 6,993,064.0 | -6.02% |
| Dec 11, 2025 | $49.16 | $47.00 | $2.16 | 3,683,783.0 | +2.75% |
| Dec 10, 2025 | $48.01 | $46.18 | $1.83 | 4,106,969.0 | -0.91% |
| Dec 09, 2025 | $48.58 | $47.07 | $1.51 | 2,811,066.0 | +0.67% |
| Dec 08, 2025 | $48.38 | $47.32 | $1.06 | 2,449,405.0 | -0.23% |
| Dec 05, 2025 | $49.50 | $47.65 | $1.85 | 4,679,793.0 | -2.60% |
| Dec 04, 2025 | $49.55 | $46.17 | $3.37 | 6,289,309.0 | +5.53% |
| Dec 03, 2025 | $46.66 | $44.85 | $1.81 | 3,020,667.0 | +3.00% |
| Dec 02, 2025 | $45.79 | $44.28 | $1.51 | 2,988,048.0 | +2.40% |
| Dec 01, 2025 | $45.00 | $43.93 | $1.07 | 2,479,022.0 | -2.39% |
| Nov 28, 2025 | $45.56 | $44.85 | $0.71 | 2,054,155.0 | +1.09% |
| Nov 26, 2025 | $44.97 | $44.01 | $0.96 | 2,814,008.0 | +2.00% |
| Nov 25, 2025 | $44.02 | $41.91 | $2.11 | 4,335,730.0 | +1.43% |
| Nov 24, 2025 | $43.43 | $41.48 | $1.95 | 4,824,973.0 | +4.09% |
| Nov 21, 2025 | $42.01 | $39.95 | $2.06 | 6,620,523.0 | -1.23% |
| Nov 20, 2025 | $46.61 | $42.04 | $4.57 | 4,668,771.0 | -6.71% |
| Nov 19, 2025 | $45.83 | $43.93 | $1.90 | 4,394,585.0 | +3.22% |
| Nov 18, 2025 | $44.36 | $42.62 | $1.74 | 7,109,132.0 | +0.02% |
| Nov 17, 2025 | $44.87 | $43.14 | $1.73 | 4,245,464.0 | -2.30% |
| Nov 14, 2025 | $45.66 | $42.95 | $2.71 | 6,912,813.0 | -1.30% |
Global X Uranium Etf Stock (URA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Uranium Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Uranium Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Uranium Etf Stock (URA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.55 | $43.93 | $5.62 | 46,494,190.0 | +1.70% |
| Nov, 2025 | $54.86 | $39.95 | $14.91 | 103,291,935.0 | -17.85% |
| Oct, 2025 | $60.51 | $47.15 | $13.36 | 170,752,788.0 | +15.63% |
| Sep, 2025 | $51.39 | $39.03 | $12.36 | 95,245,964.0 | +17.21% |
| Aug, 2025 | $42.58 | $35.64 | $6.94 | 72,730,932.0 | +3.33% |
| Jul, 2025 | $42.22 | $36.20 | $6.02 | 71,640,249.0 | +1.42% |
| Jun, 2025 | $39.30 | $31.73 | $7.57 | 79,827,085.0 | +21.24% |
| May, 2025 | $33.40 | $25.07 | $8.33 | 76,256,582.0 | +28.04% |
| Apr, 2025 | $25.48 | $19.50 | $5.98 | 60,473,265.0 | +9.08% |
| Mar, 2025 | $25.77 | $22.47 | $3.30 | 59,651,123.0 | -7.58% |
| Feb, 2025 | $29.70 | $24.07 | $5.63 | 53,967,903.0 | -12.40% |
| Jan, 2025 | $31.60 | $26.67 | $4.93 | 65,822,364.0 | +5.71% |
Global X Uranium Etf Stock (URA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.93 | $26.67 | $6.26 | 44,520,748.0 | -17.06% |
| Nov, 2024 | $33.56 | $29.27 | $4.29 | 63,965,822.0 | +5.27% |
| Oct, 2024 | $33.99 | $28.78 | $5.21 | 67,467,501.0 | +7.41% |
| Sep, 2024 | $29.72 | $22.89 | $6.83 | 60,543,278.0 | +10.46% |
| Aug, 2024 | $27.93 | $22.79 | $5.14 | 70,763,062.0 | -8.61% |
| Jul, 2024 | $31.52 | $26.41 | $5.11 | 58,176,806.0 | -2.11% |
| Jun, 2024 | $32.28 | $28.56 | $3.72 | 51,332,142.0 | -10.20% |
| May, 2024 | $33.66 | $29.40 | $4.26 | 73,979,013.0 | +12.06% |
| Apr, 2024 | $31.50 | $28.00 | $3.50 | 65,770,472.0 | -0.21% |
| Mar, 2024 | $29.46 | $26.77 | $2.69 | 60,734,082.0 | +4.99% |
| Feb, 2024 | $32.60 | $26.83 | $5.77 | 65,679,648.0 | -9.43% |
| Jan, 2024 | $32.00 | $26.61 | $5.39 | 62,329,306.0 | +9.50% |
Global X Uranium Etf Stock (URA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.28 | $27.23 | $3.05 | 43,165,118.0 | -4.39% |
| Nov, 2023 | $29.46 | $25.73 | $3.73 | 45,814,212.0 | +7.90% |
| Oct, 2023 | $26.99 | $24.45 | $2.54 | 55,808,570.0 | -0.74% |
| Sep, 2023 | $28.42 | $24.09 | $4.33 | 58,248,397.0 | +12.62% |
| Aug, 2023 | $24.28 | $21.41 | $2.87 | 32,288,792.0 | +5.77% |
| Jul, 2023 | $22.80 | $20.32 | $2.48 | 25,052,100.0 | +4.61% |
| Jun, 2023 | $23.25 | $19.90 | $3.35 | 30,140,183.0 | +9.10% |
| May, 2023 | $21.12 | $18.97 | $2.15 | 28,185,165.0 | -0.55% |
| Apr, 2023 | $20.33 | $18.79 | $1.54 | 22,761,435.0 | +0.35% |
| Mar, 2023 | $21.82 | $18.31 | $3.51 | 37,296,629.0 | -4.78% |
| Feb, 2023 | $23.86 | $20.72 | $3.14 | 40,424,452.0 | -9.12% |
| Jan, 2023 | $23.64 | $19.68 | $3.96 | 36,120,768.0 | +14.69% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):