Get the Stockscreener App
29.10
2.68%
0.74
After Hours:
29.07
-0.03
-0.10%
Global X Uranium Etf Stock (URA) Price History
The historical daily chart and data for Global X Uranium Etf stock (URA), show that the latest closing stock price as of February 07, 2025, is $29.10.
- Global X Uranium Etf all-time high stock price is $36.58, occurred on March 18, 2014.
- The lowest Global X Uranium Etf stock price recorded was $6.9455 on March 18, 2020. Since then, Global X Uranium Etf's stock price has risen over 318.98% to $29.10 now.
- The 52-week high stock price for URA is $33.99, representing a 16.80% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for URA is $22.79, indicating a -21.70% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Uranium Etf (URA) stock in the beginning of 2024 was $24.17. The stock closed the year at $20.08, a loss of over -16.92% for the year.
The table below shows more information about URA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $29.70 | $28.56 | $1.14 | 1,868,462.0 | +2.61% |
| Feb 06, 2025 | $29.16 | $28.11 | $1.05 | 1,869,009.0 | -2.14% |
| Feb 05, 2025 | $29.27 | $28.61 | $0.66 | 1,809,371.0 | +0.24% |
| Feb 04, 2025 | $29.05 | $28.34 | $0.7067 | 1,971,324.0 | +3.29% |
| Feb 03, 2025 | $28.42 | $27.21 | $1.21 | 2,808,436.0 | -1.13% |
| Jan 31, 2025 | $29.35 | $28.21 | $1.14 | 2,480,581.0 | -2.11% |
| Jan 30, 2025 | $29.13 | $28.58 | $0.5531 | 1,661,541.0 | +1.97% |
| Jan 29, 2025 | $28.45 | $27.69 | $0.76 | 2,080,601.0 | +2.83% |
| Jan 28, 2025 | $27.59 | $26.96 | $0.63 | 3,729,835.0 | +1.77% |
| Jan 27, 2025 | $28.76 | $26.93 | $1.83 | 7,194,324.0 | -11.23% |
| Jan 24, 2025 | $31.60 | $30.45 | $1.15 | 4,000,459.0 | -1.45% |
| Jan 23, 2025 | $31.22 | $30.10 | $1.12 | 3,081,545.0 | +2.08% |
| Jan 22, 2025 | $30.90 | $29.52 | $1.38 | 6,588,883.0 | +4.01% |
| Jan 21, 2025 | $29.19 | $28.21 | $0.98 | 4,326,294.0 | +4.10% |
| Jan 17, 2025 | $28.32 | $27.36 | $0.96 | 3,696,752.0 | +2.45% |
| Jan 16, 2025 | $27.89 | $27.22 | $0.67 | 2,855,616.0 | -1.05% |
| Jan 15, 2025 | $27.93 | $27.38 | $0.555 | 2,091,902.0 | +1.65% |
| Jan 14, 2025 | $27.58 | $27.05 | $0.53 | 1,113,751.0 | +0.37% |
| Jan 13, 2025 | $27.48 | $26.67 | $0.805 | 2,222,739.0 | -0.26% |
| Jan 10, 2025 | $27.75 | $27.08 | $0.67 | 1,814,047.0 | -2.41% |
| Jan 08, 2025 | $28.04 | $27.18 | $0.86 | 2,614,503.0 | -1.31% |
Global X Uranium Etf Stock (URA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Uranium Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Uranium Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Uranium Etf Stock (URA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $29.70 | $27.21 | $2.49 | 12,195,064.0 | +2.79% |
| Jan, 2025 | $31.60 | $26.67 | $4.93 | 65,822,364.0 | +5.71% |
Global X Uranium Etf Stock (URA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.93 | $26.67 | $6.26 | 44,520,748.0 | -17.06% |
| Nov, 2024 | $33.56 | $29.27 | $4.29 | 63,965,822.0 | +5.27% |
| Oct, 2024 | $33.99 | $28.78 | $5.21 | 67,467,501.0 | +7.41% |
| Sep, 2024 | $29.72 | $22.89 | $6.83 | 60,543,278.0 | +10.46% |
| Aug, 2024 | $27.93 | $22.79 | $5.14 | 70,763,062.0 | -8.61% |
| Jul, 2024 | $31.52 | $26.41 | $5.11 | 58,176,806.0 | -2.11% |
| Jun, 2024 | $32.28 | $28.56 | $3.72 | 51,332,142.0 | -10.20% |
| May, 2024 | $33.66 | $29.40 | $4.26 | 73,979,013.0 | +12.06% |
| Apr, 2024 | $31.50 | $28.00 | $3.50 | 65,770,472.0 | -0.21% |
| Mar, 2024 | $29.46 | $26.77 | $2.69 | 60,734,082.0 | +4.99% |
| Feb, 2024 | $32.60 | $26.83 | $5.77 | 65,679,648.0 | -9.43% |
| Jan, 2024 | $32.00 | $26.61 | $5.39 | 62,329,306.0 | +9.50% |
Global X Uranium Etf Stock (URA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.28 | $27.23 | $3.05 | 43,165,118.0 | -4.39% |
| Nov, 2023 | $29.46 | $25.73 | $3.73 | 45,814,212.0 | +7.90% |
| Oct, 2023 | $26.99 | $24.45 | $2.54 | 55,808,570.0 | -0.74% |
| Sep, 2023 | $28.42 | $24.09 | $4.33 | 58,248,397.0 | +12.62% |
| Aug, 2023 | $24.28 | $21.41 | $2.87 | 32,288,792.0 | +5.77% |
| Jul, 2023 | $22.80 | $20.32 | $2.48 | 25,052,100.0 | +4.61% |
| Jun, 2023 | $23.25 | $19.90 | $3.35 | 30,140,183.0 | +9.10% |
| May, 2023 | $21.12 | $18.97 | $2.15 | 28,185,165.0 | -0.55% |
| Apr, 2023 | $20.33 | $18.79 | $1.54 | 22,761,435.0 | +0.35% |
| Mar, 2023 | $21.82 | $18.31 | $3.51 | 37,296,629.0 | -4.78% |
| Feb, 2023 | $23.86 | $20.72 | $3.14 | 40,424,452.0 | -9.12% |
| Jan, 2023 | $23.64 | $19.68 | $3.96 | 36,120,768.0 | +14.69% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):