Get the Stockscreener App
31.50
6.14%
-2.06
After Hours:
31.40
-0.10
-0.32%
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History
The historical daily chart and data for Direxion Daily Uranium Industry Bull 2 X Shares stock (URAA), show that the latest closing stock price as of December 15, 2025, is $31.50.
- Direxion Daily Uranium Industry Bull 2 X Shares all-time high stock price is $62.28, occurred on October 15, 2025.
- The lowest Direxion Daily Uranium Industry Bull 2 X Shares stock price recorded was $8.7285 on April 07, 2025. Since then, Direxion Daily Uranium Industry Bull 2 X Shares's stock price has risen over 260.89% to $31.50 now.
- The 52-week high stock price for URAA is $62.28, representing a 97.71% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for URAA is $8.7285, indicating a -72.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about URAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $34.50 | $31.48 | $3.02 | 117,415.0 | -6.14% |
| Dec 12, 2025 | $37.67 | $32.75 | $4.92 | 132,109.0 | -11.12% |
| Dec 11, 2025 | $37.98 | $34.90 | $3.08 | 75,902.0 | +5.47% |
| Dec 10, 2025 | $36.64 | $33.53 | $3.11 | 134,934.0 | -7.49% |
| Dec 09, 2025 | $39.24 | $37.29 | $1.95 | 38,164.0 | +0.65% |
| Dec 08, 2025 | $39.40 | $37.72 | $1.68 | 63,436.0 | -0.90% |
| Dec 05, 2025 | $41.51 | $38.30 | $3.21 | 133,839.0 | -5.04% |
| Dec 04, 2025 | $41.25 | $36.79 | $4.46 | 199,862.0 | +9.84% |
| Dec 03, 2025 | $37.25 | $34.65 | $2.60 | 136,893.0 | +5.74% |
| Dec 02, 2025 | $35.65 | $33.84 | $1.81 | 70,266.0 | +4.86% |
| Dec 01, 2025 | $34.68 | $33.46 | $1.22 | 46,908.0 | -4.55% |
| Nov 28, 2025 | $35.40 | $34.46 | $0.9399 | 35,925.0 | +2.18% |
| Nov 26, 2025 | $34.68 | $33.46 | $1.22 | 53,615.0 | +3.30% |
| Nov 25, 2025 | $33.33 | $30.55 | $2.78 | 83,507.0 | +2.90% |
| Nov 24, 2025 | $32.50 | $29.80 | $2.70 | 100,390.0 | +7.87% |
| Nov 21, 2025 | $30.51 | $28.00 | $2.51 | 94,025.0 | -2.69% |
| Nov 20, 2025 | $37.30 | $30.72 | $6.58 | 189,863.0 | -12.39% |
| Nov 19, 2025 | $36.00 | $33.50 | $2.50 | 66,228.0 | +6.03% |
| Nov 18, 2025 | $33.82 | $31.53 | $2.29 | 78,102.0 | +0.27% |
| Nov 17, 2025 | $34.65 | $32.39 | $2.26 | 72,993.0 | -4.45% |
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Uranium Industry Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Uranium Industry Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.51 | $31.48 | $10.03 | 1,267,143.0 | -10.38% |
| Nov, 2025 | $51.29 | $28.00 | $23.29 | 1,799,460.0 | -31.99% |
| Oct, 2025 | $62.28 | $39.00 | $23.28 | 5,256,935.0 | +23.52% |
| Sep, 2025 | $46.35 | $28.20 | $18.15 | 1,448,701.0 | +34.10% |
| Aug, 2025 | $33.50 | $24.01 | $9.49 | 1,000,759.0 | +10.87% |
| Jul, 2025 | $33.31 | $24.60 | $8.71 | 1,181,665.0 | -1.58% |
| Jun, 2025 | $29.80 | $20.02 | $9.78 | 1,317,523.0 | +39.56% |
| May, 2025 | $22.30 | $13.66 | $8.64 | 1,135,134.0 | +51.53% |
| Apr, 2025 | $14.01 | $8.73 | $5.28 | 594,451.0 | +13.33% |
| Mar, 2025 | $15.49 | $11.43 | $4.06 | 704,596.0 | -15.51% |
| Feb, 2025 | $20.22 | $13.45 | $6.77 | 678,103.0 | -26.15% |
| Jan, 2025 | $24.00 | $17.51 | $6.49 | 654,766.0 | +5.99% |
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.14 | $18.00 | $8.15 | 301,945.0 | -30.38% |
| Nov, 2024 | $27.89 | $22.00 | $5.89 | 435,139.0 | +6.53% |
| Oct, 2024 | $30.89 | $22.21 | $8.68 | 485,691.0 | +10.11% |
| Sep, 2024 | $23.72 | $14.50 | $9.22 | 472,095.0 | +18.61% |
| Aug, 2024 | $21.14 | $14.57 | $6.57 | 100,932.0 | -19.38% |
| Jul, 2024 | $29.18 | $20.78 | $8.40 | 46,739.0 | -7.85% |
| Jun, 2024 | $26.40 | $25.02 | $1.38 | 2,533.0 | +0.00% |
0.38%
0.49%
Cap:
|
Volume (24h):