28.93
price up icon0.21%   0.06
after-market After Hours: 29.74 0.81 +2.80%
loading

Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History

The historical daily chart and data for Direxion Daily Uranium Industry Bull 2 X Shares stock (URAA), show that the latest closing stock price as of August 25, 2025, is $28.93.
  • Direxion Daily Uranium Industry Bull 2 X Shares all-time high stock price is $33.31, occurred on July 24, 2025.
  • The lowest Direxion Daily Uranium Industry Bull 2 X Shares stock price recorded was $8.7285 on April 07, 2025. Since then, Direxion Daily Uranium Industry Bull 2 X Shares's stock price has risen over 231.44% to $28.93 now.
  • The 52-week high stock price for URAA is $33.31, representing a 15.14% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for URAA is $8.7285, indicating a -69.83% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about URAA historical price data:
Date High Low High - Low Volume % Change
Aug 25, 2025 $29.58 $28.76 $0.82 54,350.0 +0.21%
Aug 22, 2025 $29.16 $26.62 $2.54 53,964.0 +11.30%
Aug 21, 2025 $26.21 $25.24 $0.9663 22,985.0 +3.72%
Aug 20, 2025 $25.30 $24.01 $1.29 49,497.0 -2.87%
Aug 19, 2025 $28.68 $25.52 $3.16 61,749.0 -10.87%
Aug 18, 2025 $28.89 $27.83 $1.07 20,444.0 +0.91%
Aug 15, 2025 $28.63 $27.38 $1.25 32,650.0 +0.07%
Aug 14, 2025 $29.17 $28.18 $0.9871 33,148.0 -1.11%
Aug 13, 2025 $30.52 $28.18 $2.34 48,604.0 -4.49%
Aug 12, 2025 $30.39 $29.15 $1.24 27,713.0 +3.95%
Aug 11, 2025 $30.19 $28.30 $1.89 83,282.0 -2.08%
Aug 08, 2025 $31.75 $29.50 $2.25 64,478.0 -2.01%
Aug 07, 2025 $31.57 $29.45 $2.12 61,700.0 -1.94%
Aug 06, 2025 $31.73 $30.68 $1.05 41,388.0 +2.48%
Aug 05, 2025 $30.37 $28.83 $1.54 90,234.0 +4.31%
Aug 04, 2025 $28.97 $27.40 $1.57 25,969.0 +7.18%
Aug 01, 2025 $27.45 $25.24 $2.21 41,513.0 -3.94%
Jul 31, 2025 $29.57 $27.92 $1.65 73,706.0 -4.06%
Jul 30, 2025 $30.52 $28.82 $1.70 40,443.0 -1.31%
Jul 29, 2025 $31.33 $29.50 $1.83 57,010.0 -4.62%

Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Uranium Industry Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Uranium Industry Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.75 $24.01 $7.74 868,018.0 +2.81%
Jul, 2025 $33.31 $24.60 $8.71 1,181,665.0 -1.58%
Jun, 2025 $29.80 $20.02 $9.78 1,317,523.0 +39.56%
May, 2025 $22.30 $13.66 $8.64 1,135,134.0 +51.53%
Apr, 2025 $14.01 $8.73 $5.28 594,451.0 +13.33%
Mar, 2025 $15.49 $11.43 $4.06 704,596.0 -15.51%
Feb, 2025 $20.22 $13.45 $6.77 678,103.0 -26.15%
Jan, 2025 $24.00 $17.51 $6.49 654,766.0 +5.99%

Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.14 $18.00 $8.15 301,945.0 -30.38%
Nov, 2024 $27.89 $22.00 $5.89 435,139.0 +6.53%
Oct, 2024 $30.89 $22.21 $8.68 485,691.0 +10.11%
Sep, 2024 $23.72 $14.50 $9.22 472,095.0 +18.61%
Aug, 2024 $21.14 $14.57 $6.57 100,932.0 -19.38%
Jul, 2024 $29.18 $20.78 $8.40 46,739.0 -7.85%
Jun, 2024 $26.40 $25.02 $1.38 2,533.0 +0.00%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
Cap:     |  Volume (24h):