28.93
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History
The historical daily chart and data for Direxion Daily Uranium Industry Bull 2 X Shares stock (URAA), show that the latest closing stock price as of August 25, 2025, is $28.93.
- Direxion Daily Uranium Industry Bull 2 X Shares all-time high stock price is $33.31, occurred on July 24, 2025.
- The lowest Direxion Daily Uranium Industry Bull 2 X Shares stock price recorded was $8.7285 on April 07, 2025. Since then, Direxion Daily Uranium Industry Bull 2 X Shares's stock price has risen over 231.44% to $28.93 now.
- The 52-week high stock price for URAA is $33.31, representing a 15.14% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for URAA is $8.7285, indicating a -69.83% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about URAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Aug 25, 2025 | $29.58 | $28.76 | $0.82 | 54,350.0 | +0.21% |
Aug 22, 2025 | $29.16 | $26.62 | $2.54 | 53,964.0 | +11.30% |
Aug 21, 2025 | $26.21 | $25.24 | $0.9663 | 22,985.0 | +3.72% |
Aug 20, 2025 | $25.30 | $24.01 | $1.29 | 49,497.0 | -2.87% |
Aug 19, 2025 | $28.68 | $25.52 | $3.16 | 61,749.0 | -10.87% |
Aug 18, 2025 | $28.89 | $27.83 | $1.07 | 20,444.0 | +0.91% |
Aug 15, 2025 | $28.63 | $27.38 | $1.25 | 32,650.0 | +0.07% |
Aug 14, 2025 | $29.17 | $28.18 | $0.9871 | 33,148.0 | -1.11% |
Aug 13, 2025 | $30.52 | $28.18 | $2.34 | 48,604.0 | -4.49% |
Aug 12, 2025 | $30.39 | $29.15 | $1.24 | 27,713.0 | +3.95% |
Aug 11, 2025 | $30.19 | $28.30 | $1.89 | 83,282.0 | -2.08% |
Aug 08, 2025 | $31.75 | $29.50 | $2.25 | 64,478.0 | -2.01% |
Aug 07, 2025 | $31.57 | $29.45 | $2.12 | 61,700.0 | -1.94% |
Aug 06, 2025 | $31.73 | $30.68 | $1.05 | 41,388.0 | +2.48% |
Aug 05, 2025 | $30.37 | $28.83 | $1.54 | 90,234.0 | +4.31% |
Aug 04, 2025 | $28.97 | $27.40 | $1.57 | 25,969.0 | +7.18% |
Aug 01, 2025 | $27.45 | $25.24 | $2.21 | 41,513.0 | -3.94% |
Jul 31, 2025 | $29.57 | $27.92 | $1.65 | 73,706.0 | -4.06% |
Jul 30, 2025 | $30.52 | $28.82 | $1.70 | 40,443.0 | -1.31% |
Jul 29, 2025 | $31.33 | $29.50 | $1.83 | 57,010.0 | -4.62% |
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Uranium Industry Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Uranium Industry Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Aug, 2025 | $31.75 | $24.01 | $7.74 | 868,018.0 | +2.81% |
Jul, 2025 | $33.31 | $24.60 | $8.71 | 1,181,665.0 | -1.58% |
Jun, 2025 | $29.80 | $20.02 | $9.78 | 1,317,523.0 | +39.56% |
May, 2025 | $22.30 | $13.66 | $8.64 | 1,135,134.0 | +51.53% |
Apr, 2025 | $14.01 | $8.73 | $5.28 | 594,451.0 | +13.33% |
Mar, 2025 | $15.49 | $11.43 | $4.06 | 704,596.0 | -15.51% |
Feb, 2025 | $20.22 | $13.45 | $6.77 | 678,103.0 | -26.15% |
Jan, 2025 | $24.00 | $17.51 | $6.49 | 654,766.0 | +5.99% |
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $26.14 | $18.00 | $8.15 | 301,945.0 | -30.38% |
Nov, 2024 | $27.89 | $22.00 | $5.89 | 435,139.0 | +6.53% |
Oct, 2024 | $30.89 | $22.21 | $8.68 | 485,691.0 | +10.11% |
Sep, 2024 | $23.72 | $14.50 | $9.22 | 472,095.0 | +18.61% |
Aug, 2024 | $21.14 | $14.57 | $6.57 | 100,932.0 | -19.38% |
Jul, 2024 | $29.18 | $20.78 | $8.40 | 46,739.0 | -7.85% |
Jun, 2024 | $26.40 | $25.02 | $1.38 | 2,533.0 | +0.00% |
Cap:
|
Volume (24h):