Get the Stockscreener App
42.88
0.09%
-0.04
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History
The historical daily chart and data for Direxion Daily Uranium Industry Bull 2 X Shares stock (URAA), show that the latest closing stock price as of February 13, 2026, is $42.88.
- Direxion Daily Uranium Industry Bull 2 X Shares all-time high stock price is $63.13, occurred on January 29, 2026.
- The lowest Direxion Daily Uranium Industry Bull 2 X Shares stock price recorded was $8.7285 on April 07, 2025. Since then, Direxion Daily Uranium Industry Bull 2 X Shares's stock price has risen over 391.26% to $42.88 now.
- The 52-week high stock price for URAA is $63.13, representing a 47.22% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for URAA is $8.7285, indicating a -79.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about URAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $44.10 | $40.26 | $3.84 | 57,031.0 | -0.09% |
| Feb 12, 2026 | $46.12 | $41.79 | $4.33 | 113,355.0 | -6.57% |
| Feb 11, 2026 | $47.73 | $43.00 | $4.73 | 158,886.0 | +1.01% |
| Feb 10, 2026 | $47.70 | $45.19 | $2.52 | 89,938.0 | -4.47% |
| Feb 09, 2026 | $47.77 | $43.00 | $4.77 | 191,967.0 | +9.12% |
| Feb 06, 2026 | $43.63 | $40.30 | $3.33 | 144,256.0 | +12.13% |
| Feb 05, 2026 | $42.96 | $38.84 | $4.12 | 195,789.0 | -11.59% |
| Feb 04, 2026 | $51.99 | $40.50 | $11.49 | 397,315.0 | -13.98% |
| Feb 03, 2026 | $52.00 | $48.18 | $3.82 | 151,959.0 | +11.56% |
| Feb 02, 2026 | $50.23 | $45.24 | $4.99 | 222,839.0 | -6.04% |
| Jan 30, 2026 | $56.22 | $46.79 | $9.43 | 323,889.0 | -15.17% |
| Jan 29, 2026 | $63.13 | $51.22 | $11.91 | 515,019.0 | -7.28% |
| Jan 28, 2026 | $62.06 | $55.82 | $6.24 | 309,291.0 | +13.64% |
| Jan 27, 2026 | $54.72 | $49.59 | $5.13 | 152,480.0 | +10.70% |
| Jan 26, 2026 | $56.60 | $49.07 | $7.53 | 357,149.0 | -6.15% |
| Jan 23, 2026 | $53.61 | $51.51 | $2.10 | 139,349.0 | -0.77% |
| Jan 22, 2026 | $53.40 | $51.01 | $2.39 | 180,273.0 | +3.09% |
| Jan 21, 2026 | $52.01 | $48.19 | $3.82 | 218,066.0 | +7.58% |
| Jan 20, 2026 | $51.00 | $47.10 | $3.90 | 223,536.0 | -1.22% |
| Jan 16, 2026 | $49.23 | $46.06 | $3.17 | 196,472.0 | +4.68% |
| Jan 15, 2026 | $47.63 | $44.30 | $3.33 | 144,852.0 | +2.03% |
| Jan 14, 2026 | $46.10 | $41.55 | $4.55 | 135,010.0 | +6.32% |
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Uranium Industry Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Uranium Industry Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $52.00 | $38.84 | $13.16 | 1,723,335.0 | -12.15% |
| Jan, 2026 | $63.13 | $31.42 | $31.71 | 4,090,704.0 | +56.19% |
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.51 | $28.90 | $12.61 | 1,980,259.0 | -10.90% |
| Nov, 2025 | $51.29 | $28.00 | $23.29 | 1,799,460.0 | -31.99% |
| Oct, 2025 | $62.28 | $39.00 | $23.28 | 5,256,935.0 | +23.52% |
| Sep, 2025 | $46.35 | $28.20 | $18.15 | 1,448,701.0 | +34.10% |
| Aug, 2025 | $33.50 | $24.01 | $9.49 | 1,000,759.0 | +10.87% |
| Jul, 2025 | $33.31 | $24.60 | $8.71 | 1,181,665.0 | -1.58% |
| Jun, 2025 | $29.80 | $20.02 | $9.78 | 1,317,523.0 | +39.56% |
| May, 2025 | $22.30 | $13.66 | $8.64 | 1,135,134.0 | +51.53% |
| Apr, 2025 | $14.01 | $8.73 | $5.28 | 594,451.0 | +13.33% |
| Mar, 2025 | $15.49 | $11.43 | $4.06 | 704,596.0 | -15.51% |
| Feb, 2025 | $20.22 | $13.45 | $6.77 | 678,103.0 | -26.15% |
| Jan, 2025 | $24.00 | $17.51 | $6.49 | 654,766.0 | +5.99% |
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.14 | $18.00 | $8.15 | 301,945.0 | -30.38% |
| Nov, 2024 | $27.89 | $22.00 | $5.89 | 435,139.0 | +6.53% |
| Oct, 2024 | $30.89 | $22.21 | $8.68 | 485,691.0 | +10.11% |
| Sep, 2024 | $23.72 | $14.50 | $9.22 | 472,095.0 | +18.61% |
| Aug, 2024 | $21.14 | $14.57 | $6.57 | 100,932.0 | -19.38% |
| Jul, 2024 | $29.18 | $20.78 | $8.40 | 46,739.0 | -7.85% |
| Jun, 2024 | $26.40 | $25.02 | $1.38 | 2,533.0 | +0.00% |
0.84%
0.30%
Cap:
|
Volume (24h):