Get the Stockscreener App
20.04
1.72%
0.3379
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History
The historical daily chart and data for Direxion Daily Uranium Industry Bull 2 X Shares stock (URAA), show that the latest closing stock price as of February 10, 2025, is $20.04.
- Direxion Daily Uranium Industry Bull 2 X Shares all-time high stock price is $30.89, occurred on October 21, 2024.
- The lowest Direxion Daily Uranium Industry Bull 2 X Shares stock price recorded was $14.50 on September 06, 2024. Since then, Direxion Daily Uranium Industry Bull 2 X Shares's stock price has risen over 38.21% to $20.04 now.
- The 52-week high stock price for URAA is $30.89, representing a 54.14% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for URAA is $14.50, indicating a -27.64% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about URAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2025 | $20.22 | $19.92 | $0.30 | 5,663.0 | +1.11% |
| Feb 07, 2025 | $20.18 | $19.26 | $0.9196 | 20,004.0 | +5.19% |
| Feb 06, 2025 | $20.00 | $18.61 | $1.39 | 25,848.0 | -5.19% |
| Feb 05, 2025 | $20.03 | $19.50 | $0.53 | 6,404.0 | +0.07% |
| Feb 04, 2025 | $19.84 | $19.06 | $0.7786 | 9,517.0 | +7.06% |
| Feb 03, 2025 | $19.05 | $17.82 | $1.23 | 28,551.0 | -3.56% |
| Jan 31, 2025 | $20.25 | $18.83 | $1.42 | 14,260.0 | -3.19% |
| Jan 30, 2025 | $20.20 | $19.56 | $0.64 | 16,571.0 | +2.97% |
| Jan 29, 2025 | $19.26 | $18.26 | $1.00 | 40,403.0 | +5.85% |
| Jan 28, 2025 | $18.25 | $17.52 | $0.73 | 45,842.0 | +3.25% |
| Jan 27, 2025 | $20.75 | $17.51 | $3.24 | 137,399.0 | -22.55% |
| Jan 24, 2025 | $24.00 | $22.50 | $1.50 | 33,911.0 | -3.49% |
| Jan 23, 2025 | $23.56 | $22.50 | $1.06 | 33,949.0 | +3.12% |
| Jan 22, 2025 | $23.50 | $21.55 | $1.95 | 111,351.0 | +8.53% |
| Jan 21, 2025 | $20.98 | $20.08 | $0.90 | 31,188.0 | +7.64% |
| Jan 17, 2025 | $19.81 | $18.70 | $1.11 | 10,547.0 | +4.23% |
| Jan 16, 2025 | $19.30 | $18.65 | $0.65 | 9,070.0 | -2.50% |
| Jan 15, 2025 | $19.45 | $18.77 | $0.675 | 5,297.0 | +3.86% |
| Jan 14, 2025 | $19.00 | $18.40 | $0.5999 | 7,556.0 | +1.52% |
| Jan 13, 2025 | $18.70 | $17.91 | $0.79 | 5,145.0 | -1.57% |
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Uranium Industry Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Uranium Industry Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $20.22 | $17.82 | $2.40 | 95,987.0 | +4.18% |
| Jan, 2025 | $24.00 | $17.51 | $6.49 | 654,766.0 | +5.99% |
Direxion Daily Uranium Industry Bull 2 X Shares Stock (URAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.14 | $18.00 | $8.15 | 301,945.0 | -30.38% |
| Nov, 2024 | $27.89 | $22.00 | $5.89 | 435,139.0 | +6.53% |
| Oct, 2024 | $30.89 | $22.21 | $8.68 | 485,691.0 | +10.11% |
| Sep, 2024 | $23.72 | $14.50 | $9.22 | 472,095.0 | +18.61% |
| Aug, 2024 | $21.14 | $14.57 | $6.57 | 100,932.0 | -19.38% |
| Jul, 2024 | $29.18 | $20.78 | $8.40 | 46,739.0 | -7.85% |
| Jun, 2024 | $26.40 | $25.02 | $1.38 | 2,533.0 | +0.00% |
0.02%
1.21%
Cap:
|
Volume (24h):