Get the Stockscreener App
63.64
0.50%
0.3178
After Hours:
63.64
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History
The historical daily chart and data for Proshares Ultra Real Estate 2 X Shares stock (URE), show that the latest closing stock price as of May 30, 2025, is $63.64.
- Proshares Ultra Real Estate 2 X Shares all-time high stock price is $117.38, occurred on December 31, 2021.
- The lowest Proshares Ultra Real Estate 2 X Shares stock price recorded was $28.48 on March 23, 2020. Since then, Proshares Ultra Real Estate 2 X Shares's stock price has risen over 123.47% to $63.64 now.
- The 52-week high stock price for URE is $78.47, representing a 23.30% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for URE is $49.03, indicating a -22.96% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Proshares Ultra Real Estate 2 X Shares (URE) stock in the beginning of 2024 was $114.31. The stock closed the year at $57.18, a loss of over -49.98% for the year.
The table below shows more information about URE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $63.73 | $62.68 | $1.05 | 2,537.0 | +0.50% |
| May 29, 2025 | $63.32 | $63.02 | $0.3009 | 1,293.0 | +1.79% |
| May 28, 2025 | $62.21 | $61.55 | $0.656 | 2,147.0 | -0.03% |
| May 27, 2025 | $62.61 | $60.90 | $1.71 | 5,702.0 | +3.22% |
| May 23, 2025 | $60.51 | $59.79 | $0.72 | 4,813.0 | -0.11% |
| May 22, 2025 | $60.80 | $59.46 | $1.34 | 2,063.0 | -0.82% |
| May 21, 2025 | $63.17 | $60.84 | $2.33 | 2,745.0 | -5.08% |
| May 20, 2025 | $64.28 | $63.92 | $0.3556 | 1,914.0 | -1.11% |
| May 19, 2025 | $64.85 | $63.74 | $1.11 | 1,605.0 | +0.37% |
| May 16, 2025 | $64.59 | $63.23 | $1.36 | 2,388.0 | +2.76% |
| May 15, 2025 | $63.01 | $60.83 | $2.18 | 1,763.0 | +3.16% |
| May 14, 2025 | $61.25 | $60.62 | $0.63 | 1,704.0 | -1.61% |
| May 13, 2025 | $62.95 | $61.71 | $1.24 | 16,455.0 | -2.44% |
| May 12, 2025 | $64.40 | $63.32 | $1.08 | 1,791.0 | +0.00% |
| May 09, 2025 | $63.48 | $62.94 | $0.5358 | 860.0 | +1.13% |
| May 08, 2025 | $63.65 | $62.74 | $0.91 | 4,072.0 | -1.20% |
| May 07, 2025 | $64.41 | $63.53 | $0.8827 | 777.0 | -0.14% |
| May 06, 2025 | $64.08 | $63.62 | $0.4618 | 1,414.0 | -1.40% |
| May 05, 2025 | $65.05 | $63.95 | $1.10 | 2,872.0 | -0.22% |
| May 02, 2025 | $64.72 | $64.05 | $0.6699 | 2,866.0 | +2.20% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Real Estate 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Real Estate 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $65.05 | $59.46 | $5.59 | 66,677.0 | +0.94% |
| Apr, 2025 | $66.16 | $49.03 | $17.13 | 67,398.0 | -3.54% |
| Mar, 2025 | $71.30 | $61.37 | $9.93 | 60,637.0 | -5.78% |
| Feb, 2025 | $69.79 | $62.42 | $7.37 | 57,023.0 | +8.07% |
| Jan, 2025 | $66.20 | $57.79 | $8.41 | 94,222.0 | +2.69% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.53 | $59.98 | $14.54 | 173,990.0 | -19.19% |
| Nov, 2024 | $77.49 | $67.63 | $9.86 | 135,391.0 | +7.85% |
| Oct, 2024 | $76.26 | $70.09 | $6.17 | 122,262.0 | -7.37% |
| Sep, 2024 | $78.47 | $71.22 | $7.25 | 139,822.0 | +5.41% |
| Aug, 2024 | $72.74 | $63.08 | $9.66 | 191,943.0 | +10.81% |
| Jul, 2024 | $66.54 | $55.86 | $10.68 | 203,640.0 | +14.46% |
| Jun, 2024 | $58.05 | $54.63 | $3.42 | 53,590.0 | +2.48% |
| May, 2024 | $58.43 | $50.77 | $7.66 | 60,880.0 | +9.38% |
| Apr, 2024 | $61.96 | $49.68 | $12.28 | 139,709.0 | -16.99% |
| Mar, 2024 | $62.88 | $57.51 | $5.37 | 135,587.0 | +2.68% |
| Feb, 2024 | $60.24 | $54.09 | $6.15 | 114,024.0 | +4.49% |
| Jan, 2024 | $64.67 | $57.00 | $7.67 | 99,498.0 | -10.31% |
Proshares Ultra Real Estate 2 X Shares Stock (URE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.00 | $54.73 | $10.27 | 108,405.0 | +16.56% |
| Nov, 2023 | $54.62 | $43.59 | $11.03 | 74,786.0 | +24.78% |
| Oct, 2023 | $48.70 | $41.00 | $7.70 | 50,098.0 | -6.70% |
| Sep, 2023 | $55.13 | $45.45 | $9.68 | 56,100.0 | -15.09% |
| Aug, 2023 | $59.03 | $51.19 | $7.84 | 40,841.0 | -6.57% |
| Jul, 2023 | $62.00 | $57.34 | $4.66 | 48,477.0 | +1.78% |
| Jun, 2023 | $58.66 | $52.61 | $6.05 | 128,485.0 | +10.15% |
| May, 2023 | $57.79 | $50.12 | $7.67 | 47,616.0 | -9.48% |
| Apr, 2023 | $58.61 | $54.10 | $4.51 | 35,059.0 | +1.27% |
| Mar, 2023 | $62.70 | $48.97 | $13.73 | 310,028.0 | -5.12% |
| Feb, 2023 | $74.15 | $60.61 | $13.54 | 36,585.0 | -12.70% |
| Jan, 2023 | $69.43 | $57.33 | $12.10 | 49,449.0 | +21.42% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):