Get the Stockscreener App
0.8959
7.65%
0.0637
Ur-Energy Inc. Stock (URG) Price History
The historical daily chart and data for Ur-Energy Inc. stock (URG), show that the latest closing stock price as of October 15, 2026, is $0.8959.
- Ur-Energy Inc. all-time high stock price is $2.35, occurred on October 15, 2025.
- The lowest Ur-Energy Inc. stock price recorded was $0.271 on March 23, 2020. Since then, Ur-Energy Inc.'s stock price has risen over 230.59% to $0.8959 now.
- The 52-week high stock price for URG is $2.35, representing a 162.31% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for URG is $0.8056, indicating a -10.08% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Ur-Energy Inc. (URG) stock in the beginning of 2025 was $1.26. The stock closed the year at $1.39, a gain of over 10.32% for the year.
The table below shows more information about URG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.8977 | $0.8001 | $0.0976 | 6,893,269.0 | +7.56% |
| Oct 14, 2026 | $0.889 | $0.8056 | $0.0834 | 15,021,561.0 | -6.53% |
| Oct 13, 2026 | $0.9402 | $0.8701 | $0.0701 | 11,281,821.0 | -3.54% |
| Oct 12, 2026 | $1.01 | $0.9157 | $0.0943 | 22,539,697.0 | -8.61% |
| Oct 09, 2026 | $1.02 | $0.99 | $0.03 | 4,986,588.0 | +0.00% |
| Oct 08, 2026 | $1.09 | $1.00 | $0.09 | 8,800,244.0 | -8.18% |
| Oct 07, 2026 | $1.12 | $1.07 | $0.05 | 6,070,367.0 | -1.79% |
| Oct 06, 2026 | $1.14 | $1.07 | $0.07 | 8,882,994.0 | +5.66% |
| Oct 05, 2026 | $1.07 | $1.03 | $0.04 | 5,120,233.0 | +0.95% |
| Oct 02, 2026 | $1.09 | $1.05 | $0.04 | 5,315,228.0 | -0.94% |
| Oct 01, 2026 | $1.10 | $1.05 | $0.05 | 6,703,544.0 | -1.85% |
| Sep 30, 2026 | $1.14 | $1.07 | $0.065 | 11,692,970.0 | -2.70% |
| Sep 29, 2026 | $1.14 | $1.09 | $0.05 | 7,771,634.0 | -0.89% |
| Sep 28, 2026 | $1.18 | $1.12 | $0.06 | 6,980,319.0 | -0.88% |
| Sep 25, 2026 | $1.16 | $1.13 | $0.03 | 4,814,758.0 | +0.00% |
| Sep 24, 2026 | $1.17 | $1.12 | $0.05 | 8,341,005.0 | -2.59% |
| Sep 23, 2026 | $1.22 | $1.16 | $0.06 | 5,408,786.0 | -4.13% |
| Sep 22, 2026 | $1.24 | $1.21 | $0.035 | 5,063,610.0 | -1.63% |
| Sep 21, 2026 | $1.25 | $1.19 | $0.06 | 7,341,477.0 | +3.36% |
| Sep 18, 2026 | $1.24 | $1.17 | $0.07 | 20,242,784.0 | -2.46% |
| Sep 17, 2026 | $1.25 | $1.20 | $0.05 | 6,390,678.0 | +1.67% |
| Sep 16, 2026 | $1.24 | $1.19 | $0.05 | 5,542,858.0 | -1.64% |
| Sep 15, 2026 | $1.27 | $1.21 | $0.06 | 4,295,328.0 | -2.40% |
Ur-Energy Inc. Stock (URG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ur-Energy Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ur-Energy Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ur-Energy Inc. Stock (URG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.14 | $0.8001 | $0.3399 | 101,615,546.0 | -17.12% |
| Sep, 2026 | $1.46 | $1.07 | $0.385 | 139,715,794.0 | -23.94% |
| Aug, 2026 | $1.54 | $1.21 | $0.33 | 121,957,378.0 | +16.39% |
| Jul, 2026 | $1.45 | $1.16 | $0.29 | 155,227,815.0 | -10.29% |
| Jun, 2026 | $2.15 | $1.29 | $0.86 | 364,634,439.0 | -16.05% |
| May, 2026 | $1.99 | $1.45 | $0.54 | 172,462,559.0 | -9.50% |
| Apr, 2026 | $1.88 | $1.41 | $0.4699 | 155,921,024.0 | +20.13% |
| Mar, 2026 | $1.76 | $1.29 | $0.47 | 202,785,799.0 | -10.78% |
| Feb, 2026 | $1.88 | $1.49 | $0.385 | 125,290,614.0 | -5.11% |
| Jan, 2026 | $2.03 | $1.40 | $0.635 | 255,341,173.0 | +26.62% |
Ur-Energy Inc. Stock (URG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.51 | $1.17 | $0.34 | 271,750,295.0 | +3.82% |
| Nov, 2025 | $1.72 | $1.12 | $0.60 | 151,856,096.0 | -23.84% |
| Oct, 2025 | $2.35 | $1.45 | $0.90 | 267,951,817.0 | -3.91% |
| Sep, 2025 | $1.80 | $1.32 | $0.475 | 201,083,486.0 | +28.78% |
| Aug, 2025 | $1.43 | $1.13 | $0.30 | 91,519,230.0 | +14.88% |
| Jul, 2025 | $1.42 | $1.03 | $0.39 | 119,939,595.0 | +15.24% |
| Jun, 2025 | $1.14 | $0.738 | $0.402 | 206,731,048.0 | +28.55% |
| May, 2025 | $0.9997 | $0.67 | $0.3297 | 81,964,190.0 | +8.53% |
| Apr, 2025 | $0.781 | $0.5521 | $0.2289 | 74,333,953.0 | +11.65% |
| Mar, 2025 | $0.9666 | $0.6262 | $0.3404 | 127,255,539.0 | -29.63% |
| Feb, 2025 | $1.09 | $0.8806 | $0.2094 | 82,235,119.0 | -8.76% |
| Jan, 2025 | $1.28 | $1.05 | $0.23 | 83,878,470.0 | -8.70% |
Ur-Energy Inc. Stock (URG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.32 | $1.09 | $0.235 | 72,391,147.0 | -13.74% |
| Nov, 2024 | $1.40 | $1.11 | $0.29 | 83,493,701.0 | +3.15% |
| Oct, 2024 | $1.36 | $1.13 | $0.23 | 76,964,902.0 | +6.72% |
| Sep, 2024 | $1.26 | $1.02 | $0.236 | 91,054,585.0 | +1.71% |
| Aug, 2024 | $1.24 | $0.9613 | $0.2787 | 71,227,037.0 | -5.65% |
| Jul, 2024 | $1.53 | $1.07 | $0.46 | 77,727,404.0 | -11.43% |
| Jun, 2024 | $1.81 | $1.28 | $0.53 | 104,240,990.0 | -22.22% |
| May, 2024 | $1.90 | $1.68 | $0.215 | 71,990,502.0 | +7.78% |
| Apr, 2024 | $1.83 | $1.58 | $0.25 | 63,790,396.0 | +4.37% |
| Mar, 2024 | $1.70 | $1.39 | $0.315 | 60,250,121.0 | +0.63% |
| Feb, 2024 | $2.01 | $1.54 | $0.47 | 68,639,710.0 | -13.59% |
| Jan, 2024 | $1.89 | $1.44 | $0.45 | 69,365,426.0 | +19.48% |
5.21%
2.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):