1.34
price up icon8.06%   0.10
 
loading

Ur-Energy Inc. Stock (URG) Price History

The historical daily chart and data for Ur-Energy Inc. stock (URG), show that the latest closing stock price as of August 22, 2025, is $1.34.
  • Ur-Energy Inc. all-time high stock price is $2.15, occurred on November 12, 2021.
  • The lowest Ur-Energy Inc. stock price recorded was $0.271 on March 23, 2020. Since then, Ur-Energy Inc.'s stock price has risen over 394.46% to $1.34 now.
  • The 52-week high stock price for URG is $1.42, representing a 5.97% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for URG is $0.5521, indicating a -58.80% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Ur-Energy Inc. (URG) stock in the beginning of 2024 was $1.38. The stock closed the year at $1.15, a loss of over -16.67% for the year.
The table below shows more information about URG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.38 $1.25 $0.13 7,389,619.0 +8.06%
Aug 21, 2025 $1.25 $1.19 $0.06 3,395,991.0 +5.08%
Aug 20, 2025 $1.25 $1.16 $0.09 3,865,242.0 -3.28%
Aug 19, 2025 $1.30 $1.20 $0.10 5,903,991.0 -5.43%
Aug 18, 2025 $1.30 $1.18 $0.12 7,846,116.0 +9.32%
Aug 15, 2025 $1.20 $1.16 $0.04 1,340,845.0 -1.67%
Aug 14, 2025 $1.20 $1.16 $0.0363 2,104,252.0 +0.84%
Aug 13, 2025 $1.22 $1.15 $0.07 3,088,252.0 -1.65%
Aug 12, 2025 $1.23 $1.19 $0.04 2,866,735.0 +0.00%
Aug 11, 2025 $1.24 $1.18 $0.06 3,270,834.0 -0.82%
Aug 08, 2025 $1.29 $1.21 $0.08 3,162,934.0 +0.00%
Aug 07, 2025 $1.27 $1.19 $0.08 4,859,464.0 -2.40%
Aug 06, 2025 $1.30 $1.23 $0.07 2,877,526.0 +0.00%
Aug 05, 2025 $1.29 $1.23 $0.06 3,972,369.0 +1.63%
Aug 04, 2025 $1.25 $1.17 $0.08 2,614,997.0 +6.03%
Aug 01, 2025 $1.19 $1.13 $0.06 3,569,451.0 -4.13%
Jul 31, 2025 $1.24 $1.18 $0.06 7,919,063.0 -1.63%
Jul 30, 2025 $1.31 $1.22 $0.0899 3,187,775.0 -3.91%
Jul 29, 2025 $1.41 $1.26 $0.15 5,293,795.0 -9.22%
Jul 28, 2025 $1.41 $1.36 $0.05 3,666,938.0 +0.71%
Jul 25, 2025 $1.42 $1.36 $0.06 4,701,368.0 +3.70%
Jul 24, 2025 $1.39 $1.34 $0.05 5,660,004.0 -0.74%

Ur-Energy Inc. Stock (URG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ur-Energy Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ur-Energy Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ur-Energy Inc. Stock (URG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.38 $1.13 $0.25 69,518,237.0 +10.74%
Jul, 2025 $1.42 $1.03 $0.39 119,939,595.0 +15.24%
Jun, 2025 $1.14 $0.738 $0.402 206,731,048.0 +28.55%
May, 2025 $0.9997 $0.67 $0.3297 81,964,190.0 +8.53%
Apr, 2025 $0.781 $0.5521 $0.2289 74,333,953.0 +11.65%
Mar, 2025 $0.9666 $0.6262 $0.3404 127,255,539.0 -29.63%
Feb, 2025 $1.09 $0.8806 $0.2094 82,235,119.0 -8.76%
Jan, 2025 $1.28 $1.05 $0.23 83,878,470.0 -8.70%

Ur-Energy Inc. Stock (URG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.32 $1.09 $0.235 72,391,147.0 -13.74%
Nov, 2024 $1.40 $1.11 $0.29 83,493,701.0 +3.15%
Oct, 2024 $1.36 $1.13 $0.23 76,964,902.0 +6.72%
Sep, 2024 $1.26 $1.02 $0.236 91,054,585.0 +1.71%
Aug, 2024 $1.24 $0.9613 $0.2787 71,227,037.0 -5.65%
Jul, 2024 $1.53 $1.07 $0.46 77,727,404.0 -11.43%
Jun, 2024 $1.81 $1.28 $0.53 104,240,990.0 -22.22%
May, 2024 $1.90 $1.68 $0.215 71,990,502.0 +7.78%
Apr, 2024 $1.83 $1.58 $0.25 63,790,396.0 +4.37%
Mar, 2024 $1.70 $1.39 $0.315 60,250,121.0 +0.63%
Feb, 2024 $2.01 $1.54 $0.47 68,639,710.0 -13.59%
Jan, 2024 $1.89 $1.44 $0.45 69,365,426.0 +19.48%

Ur-Energy Inc. Stock (URG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.65 $1.45 $0.20 45,847,207.0 -3.75%
Nov, 2023 $1.71 $1.47 $0.24 39,675,067.0 -1.84%
Oct, 2023 $1.66 $1.30 $0.36 45,141,343.0 +5.84%
Sep, 2023 $1.68 $1.32 $0.36 54,139,078.0 +17.56%
Aug, 2023 $1.34 $1.00 $0.34 31,494,629.0 +24.76%
Jul, 2023 $1.11 $0.91 $0.20 26,240,200.0 +0.00%
Jun, 2023 $1.14 $0.84 $0.30 67,414,907.0 +16.81%
May, 2023 $1.03 $0.845 $0.185 22,122,088.0 -3.67%
Apr, 2023 $1.07 $0.8201 $0.2499 21,214,294.0 -11.97%
Mar, 2023 $1.11 $0.85 $0.26 30,041,786.0 -0.93%
Feb, 2023 $1.40 $1.03 $0.37 36,567,246.0 -18.32%
Jan, 2023 $1.37 $1.12 $0.25 24,489,608.0 +13.91%
uranium EU
$2.37
price up icon 7.48%
$2.85
price up icon 10.04%
uranium DNN
$2.08
price up icon 6.67%
$10.58
price up icon 12.55%
uranium LEU
$186.47
price up icon 5.18%
Cap:     |  Volume (24h):