Get the Stockscreener App
1.0026
0.90%
-0.0074
Ur-Energy Inc. Stock (URG) Price History
The historical daily chart and data for Ur-Energy Inc. stock (URG), show that the latest closing stock price as of February 07, 2025, is $1.0026.
- Ur-Energy Inc. all-time high stock price is $2.15, occurred on November 12, 2021.
- The lowest Ur-Energy Inc. stock price recorded was $0.271 on March 23, 2020. Since then, Ur-Energy Inc.'s stock price has risen over 269.96% to $1.0026 now.
- The 52-week high stock price for URG is $1.94, representing a 93.50% increase from the current share price, occurred on February 08, 2024.
- The 52-week low stock price for URG is $0.9613, indicating a -4.12% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ur-Energy Inc. (URG) stock in the beginning of 2024 was $1.38. The stock closed the year at $1.15, a loss of over -16.67% for the year.
The table below shows more information about URG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $1.03 | $1.00 | $0.03 | 2,042,391.0 | -0.50% |
| Feb 06, 2025 | $1.07 | $1.00 | $0.07 | 4,667,275.0 | -5.61% |
| Feb 05, 2025 | $1.09 | $1.06 | $0.03 | 1,616,683.0 | -1.83% |
| Feb 04, 2025 | $1.09 | $1.05 | $0.04 | 2,934,041.0 | +4.81% |
| Feb 03, 2025 | $1.08 | $1.02 | $0.06 | 3,558,459.0 | -0.95% |
| Jan 31, 2025 | $1.13 | $1.05 | $0.08 | 16,049,795.0 | -6.25% |
| Jan 30, 2025 | $1.14 | $1.11 | $0.03 | 3,302,990.0 | -0.88% |
| Jan 29, 2025 | $1.16 | $1.08 | $0.075 | 5,029,858.0 | +2.73% |
| Jan 28, 2025 | $1.18 | $1.09 | $0.0899 | 2,371,622.0 | +0.00% |
| Jan 27, 2025 | $1.20 | $1.10 | $0.10 | 4,682,205.0 | -12.70% |
| Jan 24, 2025 | $1.28 | $1.23 | $0.0484 | 2,886,212.0 | +0.80% |
| Jan 23, 2025 | $1.27 | $1.21 | $0.0586 | 3,575,932.0 | +1.63% |
| Jan 22, 2025 | $1.23 | $1.12 | $0.1099 | 4,625,372.0 | +9.82% |
| Jan 21, 2025 | $1.15 | $1.11 | $0.04 | 4,669,987.0 | +0.90% |
| Jan 17, 2025 | $1.13 | $1.08 | $0.05 | 3,762,975.0 | +0.00% |
| Jan 16, 2025 | $1.14 | $1.10 | $0.04 | 3,961,277.0 | -2.63% |
| Jan 15, 2025 | $1.14 | $1.11 | $0.03 | 3,359,569.0 | +2.70% |
| Jan 14, 2025 | $1.15 | $1.10 | $0.05 | 4,038,126.0 | -1.77% |
| Jan 13, 2025 | $1.18 | $1.11 | $0.07 | 2,822,624.0 | -1.74% |
| Jan 10, 2025 | $1.19 | $1.14 | $0.0498 | 3,177,241.0 | +0.88% |
| Jan 08, 2025 | $1.17 | $1.12 | $0.0499 | 2,026,620.0 | +0.00% |
Ur-Energy Inc. Stock (URG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ur-Energy Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ur-Energy Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ur-Energy Inc. Stock (URG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.09 | $1.00 | $0.09 | 14,818,849.0 | -4.29% |
| Jan, 2025 | $1.28 | $1.05 | $0.23 | 83,878,470.0 | -8.70% |
Ur-Energy Inc. Stock (URG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.32 | $1.09 | $0.235 | 72,391,147.0 | -13.74% |
| Nov, 2024 | $1.40 | $1.11 | $0.29 | 83,493,701.0 | +3.15% |
| Oct, 2024 | $1.36 | $1.13 | $0.23 | 76,964,902.0 | +6.72% |
| Sep, 2024 | $1.26 | $1.02 | $0.236 | 91,054,585.0 | +1.71% |
| Aug, 2024 | $1.24 | $0.9613 | $0.2787 | 71,227,037.0 | -5.65% |
| Jul, 2024 | $1.53 | $1.07 | $0.46 | 77,727,404.0 | -11.43% |
| Jun, 2024 | $1.81 | $1.28 | $0.53 | 104,240,990.0 | -22.22% |
| May, 2024 | $1.90 | $1.68 | $0.215 | 71,990,502.0 | +7.78% |
| Apr, 2024 | $1.83 | $1.58 | $0.25 | 63,790,396.0 | +4.37% |
| Mar, 2024 | $1.70 | $1.39 | $0.315 | 60,250,121.0 | +0.63% |
| Feb, 2024 | $2.01 | $1.54 | $0.47 | 68,639,710.0 | -13.59% |
| Jan, 2024 | $1.89 | $1.44 | $0.45 | 69,365,426.0 | +19.48% |
Ur-Energy Inc. Stock (URG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.65 | $1.45 | $0.20 | 45,847,207.0 | -3.75% |
| Nov, 2023 | $1.71 | $1.47 | $0.24 | 39,675,067.0 | -1.84% |
| Oct, 2023 | $1.66 | $1.30 | $0.36 | 45,141,343.0 | +5.84% |
| Sep, 2023 | $1.68 | $1.32 | $0.36 | 54,139,078.0 | +17.56% |
| Aug, 2023 | $1.34 | $1.00 | $0.34 | 31,494,629.0 | +24.76% |
| Jul, 2023 | $1.11 | $0.91 | $0.20 | 26,240,200.0 | +0.00% |
| Jun, 2023 | $1.14 | $0.84 | $0.30 | 67,414,907.0 | +16.81% |
| May, 2023 | $1.03 | $0.845 | $0.185 | 22,122,088.0 | -3.67% |
| Apr, 2023 | $1.07 | $0.8201 | $0.2499 | 21,214,294.0 | -11.97% |
| Mar, 2023 | $1.11 | $0.85 | $0.26 | 30,041,786.0 | -0.93% |
| Feb, 2023 | $1.40 | $1.03 | $0.37 | 36,567,246.0 | -18.32% |
| Jan, 2023 | $1.37 | $1.12 | $0.25 | 24,489,608.0 | +13.91% |
1.02%
2.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):