Get the Stockscreener App
1.15
2.68%
0.03
Ur-Energy Inc. Stock (URG) Price History
The historical daily chart and data for Ur-Energy Inc. stock (URG), show that the latest closing stock price as of July 11, 2025, is $1.15.
- Ur-Energy Inc. all-time high stock price is $2.15, occurred on November 12, 2021.
- The lowest Ur-Energy Inc. stock price recorded was $0.271 on March 23, 2020. Since then, Ur-Energy Inc.'s stock price has risen over 324.35% to $1.15 now.
- The 52-week high stock price for URG is $1.53, representing a 33.04% increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for URG is $0.5521, indicating a -51.99% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Ur-Energy Inc. (URG) stock in the beginning of 2024 was $1.38. The stock closed the year at $1.15, a loss of over -16.67% for the year.
The table below shows more information about URG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $1.18 | $1.10 | $0.08 | 5,253,869.0 | +2.68% |
| Jul 10, 2025 | $1.14 | $1.08 | $0.06 | 4,114,353.0 | +5.66% |
| Jul 09, 2025 | $1.09 | $1.05 | $0.045 | 3,229,257.0 | -1.85% |
| Jul 08, 2025 | $1.12 | $1.04 | $0.08 | 6,021,188.0 | -1.82% |
| Jul 07, 2025 | $1.18 | $1.04 | $0.135 | 6,465,735.0 | +0.92% |
| Jul 03, 2025 | $1.09 | $1.05 | $0.04 | 2,348,684.0 | +1.87% |
| Jul 02, 2025 | $1.08 | $1.04 | $0.035 | 7,797,096.0 | +1.90% |
| Jul 01, 2025 | $1.06 | $1.03 | $0.03 | 4,016,333.0 | +0.00% |
| Jun 30, 2025 | $1.08 | $1.01 | $0.07 | 7,125,960.0 | +5.00% |
| Jun 27, 2025 | $1.11 | $1.00 | $0.11 | 57,225,876.0 | -6.54% |
| Jun 26, 2025 | $1.07 | $1.01 | $0.06 | 3,753,593.0 | +4.90% |
| Jun 25, 2025 | $1.06 | $1.01 | $0.055 | 2,966,898.0 | -2.86% |
| Jun 24, 2025 | $1.08 | $1.01 | $0.07 | 4,751,172.0 | +0.00% |
| Jun 23, 2025 | $1.08 | $0.97 | $0.11 | 4,412,142.0 | +2.94% |
| Jun 20, 2025 | $1.12 | $1.02 | $0.105 | 28,963,051.0 | -9.73% |
| Jun 18, 2025 | $1.14 | $1.07 | $0.0672 | 6,884,889.0 | +4.63% |
| Jun 17, 2025 | $1.13 | $1.05 | $0.075 | 4,590,645.0 | -0.92% |
| Jun 16, 2025 | $1.11 | $0.9813 | $0.1287 | 7,108,747.0 | +14.65% |
| Jun 13, 2025 | $0.97 | $0.901 | $0.069 | 7,432,483.0 | +2.57% |
| Jun 12, 2025 | $0.9738 | $0.9269 | $0.0469 | 7,699,022.0 | -3.45% |
Ur-Energy Inc. Stock (URG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ur-Energy Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ur-Energy Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ur-Energy Inc. Stock (URG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.18 | $1.03 | $0.15 | 44,500,384.0 | +9.52% |
| Jun, 2025 | $1.14 | $0.738 | $0.402 | 206,731,048.0 | +28.55% |
| May, 2025 | $0.9997 | $0.67 | $0.3297 | 81,964,190.0 | +8.53% |
| Apr, 2025 | $0.781 | $0.5521 | $0.2289 | 74,333,953.0 | +11.65% |
| Mar, 2025 | $0.9666 | $0.6262 | $0.3404 | 127,255,539.0 | -29.63% |
| Feb, 2025 | $1.09 | $0.8806 | $0.2094 | 82,235,119.0 | -8.76% |
| Jan, 2025 | $1.28 | $1.05 | $0.23 | 83,878,470.0 | -8.70% |
Ur-Energy Inc. Stock (URG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.32 | $1.09 | $0.235 | 72,391,147.0 | -13.74% |
| Nov, 2024 | $1.40 | $1.11 | $0.29 | 83,493,701.0 | +3.15% |
| Oct, 2024 | $1.36 | $1.13 | $0.23 | 76,964,902.0 | +6.72% |
| Sep, 2024 | $1.26 | $1.02 | $0.236 | 91,054,585.0 | +1.71% |
| Aug, 2024 | $1.24 | $0.9613 | $0.2787 | 71,227,037.0 | -5.65% |
| Jul, 2024 | $1.53 | $1.07 | $0.46 | 77,727,404.0 | -11.43% |
| Jun, 2024 | $1.81 | $1.28 | $0.53 | 104,240,990.0 | -22.22% |
| May, 2024 | $1.90 | $1.68 | $0.215 | 71,990,502.0 | +7.78% |
| Apr, 2024 | $1.83 | $1.58 | $0.25 | 63,790,396.0 | +4.37% |
| Mar, 2024 | $1.70 | $1.39 | $0.315 | 60,250,121.0 | +0.63% |
| Feb, 2024 | $2.01 | $1.54 | $0.47 | 68,639,710.0 | -13.59% |
| Jan, 2024 | $1.89 | $1.44 | $0.45 | 69,365,426.0 | +19.48% |
Ur-Energy Inc. Stock (URG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.65 | $1.45 | $0.20 | 45,847,207.0 | -3.75% |
| Nov, 2023 | $1.71 | $1.47 | $0.24 | 39,675,067.0 | -1.84% |
| Oct, 2023 | $1.66 | $1.30 | $0.36 | 45,141,343.0 | +5.84% |
| Sep, 2023 | $1.68 | $1.32 | $0.36 | 54,139,078.0 | +17.56% |
| Aug, 2023 | $1.34 | $1.00 | $0.34 | 31,494,629.0 | +24.76% |
| Jul, 2023 | $1.11 | $0.91 | $0.20 | 26,240,200.0 | +0.00% |
| Jun, 2023 | $1.14 | $0.84 | $0.30 | 67,414,907.0 | +16.81% |
| May, 2023 | $1.03 | $0.845 | $0.185 | 22,122,088.0 | -3.67% |
| Apr, 2023 | $1.07 | $0.8201 | $0.2499 | 21,214,294.0 | -11.97% |
| Mar, 2023 | $1.11 | $0.85 | $0.26 | 30,041,786.0 | -0.93% |
| Feb, 2023 | $1.40 | $1.03 | $0.37 | 36,567,246.0 | -18.32% |
| Jan, 2023 | $1.37 | $1.12 | $0.25 | 24,489,608.0 | +13.91% |
3.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):