Get the Stockscreener App
774.14
2.75%
20.74
Pre-market:
778.10
3.96
+0.51%
United Rentals Inc Stock (URI) Option Chain
For the September 19, 2025 expiration date, the URI stock option chain has a total of 150 contracts, with 92 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5 contracts.
- March 20, 2026 : 4 contracts.
- June 18, 2026 : 4 contracts.
- January 15, 2027 : 0 contracts.
United Rentals Inc (URI) Most Active Options & Calendar
URI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
700.00
|
99.65 | 17.90 | +21.90% | 44 |
|
740.00
|
71.38 | 24.38 | +51.87% | 12 |
|
680.00
|
116.69 | 20.14 | +20.86% | 9 |
|
780.00
|
48.18 | 20.18 | +72.07% | 5 |
|
750.00
|
64.00 | 14.30 | +28.77% | 4 |
|
760.00
|
58.88 | 14.85 | +33.73% | 4 |
|
720.00
|
81.80 | 10.80 | +15.21% | 3 |
URI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
700.00
|
17.50 | -4.73 | -21.28% | 16 |
|
750.00
|
32.60 | -9.01 | -21.65% | 15 |
|
740.00
|
28.30 | -15.10 | -34.79% | 8 |
|
600.00
|
5.14 | -2.66 | -34.10% | 5 |
|
670.00
|
11.90 | -3.70 | -23.72% | 5 |
|
590.00
|
4.72 | -2.58 | -35.34% | 3 |
|
580.00
|
4.70 | -0.02 | -0.42% | 2 |
United Rentals Inc Stock (URI) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 92 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $700.00 |
| Call Strike With Highest Volume | $700.00 |
1.21%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):