Get the Stockscreener App
24.14
3.75%
-0.94
Sprott Junior Uranium Miners Etf Stock (URNJ) Price History
The historical daily chart and data for Sprott Junior Uranium Miners Etf stock (URNJ), show that the latest closing stock price as of September 12, 2025, is $24.14.
- Sprott Junior Uranium Miners Etf all-time high stock price is $31.30, occurred on May 20, 2024.
- The lowest Sprott Junior Uranium Miners Etf stock price recorded was $11.52 on April 07, 2025. Since then, Sprott Junior Uranium Miners Etf's stock price has risen over 109.55% to $24.14 now.
- The 52-week high stock price for URNJ is $26.95, representing a 11.64% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for URNJ is $11.52, indicating a -52.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about URNJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $25.28 | $24.10 | $1.18 | 235,281.0 | -3.75% |
| Sep 11, 2025 | $25.54 | $24.98 | $0.56 | 167,980.0 | -1.53% |
| Sep 10, 2025 | $25.86 | $24.86 | $0.999 | 301,095.0 | +0.51% |
| Sep 09, 2025 | $25.77 | $24.92 | $0.855 | 283,461.0 | +0.64% |
| Sep 08, 2025 | $25.25 | $24.40 | $0.8482 | 337,544.0 | +3.37% |
| Sep 05, 2025 | $24.48 | $23.38 | $1.10 | 296,396.0 | +2.10% |
| Sep 04, 2025 | $24.62 | $23.60 | $1.02 | 264,316.0 | -2.65% |
| Sep 03, 2025 | $24.64 | $24.00 | $0.64 | 243,160.0 | +1.36% |
| Sep 02, 2025 | $24.18 | $23.17 | $1.01 | 291,875.0 | +1.00% |
| Aug 29, 2025 | $24.75 | $23.50 | $1.25 | 389,919.0 | +3.46% |
| Aug 28, 2025 | $23.36 | $22.68 | $0.6789 | 157,486.0 | +1.67% |
| Aug 27, 2025 | $23.65 | $22.61 | $1.04 | 200,172.0 | -3.48% |
| Aug 26, 2025 | $24.15 | $22.65 | $1.50 | 440,475.0 | +5.17% |
| Aug 25, 2025 | $22.75 | $22.11 | $0.6392 | 101,312.0 | +0.92% |
| Aug 22, 2025 | $22.26 | $20.95 | $1.31 | 428,774.0 | +8.58% |
| Aug 21, 2025 | $20.46 | $19.76 | $0.70 | 284,703.0 | +3.81% |
| Aug 20, 2025 | $20.12 | $19.45 | $0.675 | 434,268.0 | -2.23% |
| Aug 19, 2025 | $21.97 | $20.05 | $1.92 | 266,100.0 | -8.11% |
| Aug 18, 2025 | $21.97 | $21.34 | $0.6306 | 92,876.0 | +2.14% |
| Aug 15, 2025 | $21.61 | $20.98 | $0.635 | 171,936.0 | +0.49% |
| Aug 14, 2025 | $21.62 | $21.00 | $0.6181 | 114,514.0 | +0.83% |
Sprott Junior Uranium Miners Etf Stock (URNJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Junior Uranium Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URNJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Junior Uranium Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Junior Uranium Miners Etf Stock (URNJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $25.86 | $23.17 | $2.69 | 2,656,389.0 | +0.84% |
| Aug, 2025 | $24.75 | $19.12 | $5.63 | 5,047,593.0 | +18.57% |
| Jul, 2025 | $23.46 | $19.25 | $4.21 | 6,383,332.0 | -4.45% |
| Jun, 2025 | $21.49 | $17.12 | $4.37 | 6,339,951.0 | +19.51% |
| May, 2025 | $19.19 | $15.54 | $3.65 | 4,701,784.0 | +13.41% |
| Apr, 2025 | $16.09 | $11.52 | $4.57 | 6,156,792.0 | +8.57% |
| Mar, 2025 | $16.41 | $13.67 | $2.74 | 9,058,611.0 | -8.94% |
| Feb, 2025 | $20.05 | $15.26 | $4.79 | 9,986,599.0 | -19.21% |
| Jan, 2025 | $22.30 | $18.52 | $3.78 | 4,949,365.0 | +5.06% |
Sprott Junior Uranium Miners Etf Stock (URNJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.81 | $18.46 | $5.35 | 3,209,097.0 | -20.72% |
| Nov, 2024 | $24.34 | $21.04 | $3.30 | 3,284,134.0 | +1.12% |
| Oct, 2024 | $26.95 | $22.30 | $4.65 | 3,879,081.0 | +5.07% |
| Sep, 2024 | $23.55 | $16.39 | $7.16 | 7,183,246.0 | +11.80% |
| Aug, 2024 | $22.20 | $17.07 | $5.13 | 3,994,897.0 | -13.19% |
| Jul, 2024 | $26.84 | $20.91 | $5.93 | 3,095,707.0 | -4.93% |
| Jun, 2024 | $28.90 | $23.37 | $5.53 | 3,610,968.0 | -17.23% |
| May, 2024 | $31.30 | $26.06 | $5.24 | 4,330,463.0 | +15.05% |
| Apr, 2024 | $28.72 | $24.44 | $4.28 | 3,617,437.0 | -1.22% |
| Mar, 2024 | $26.37 | $22.95 | $3.42 | 4,024,780.0 | +4.56% |
| Feb, 2024 | $30.27 | $23.39 | $6.88 | 6,704,714.0 | -12.77% |
| Jan, 2024 | $29.29 | $22.68 | $6.61 | 7,136,296.0 | +18.19% |
Sprott Junior Uranium Miners Etf Stock (URNJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.71 | $22.51 | $3.20 | 4,021,074.0 | -5.22% |
| Nov, 2023 | $25.90 | $21.60 | $4.30 | 3,576,905.0 | +7.05% |
| Oct, 2023 | $23.79 | $20.86 | $2.93 | 3,552,779.0 | -1.73% |
| Sep, 2023 | $25.33 | $19.31 | $6.02 | 7,687,027.0 | +23.68% |
| Aug, 2023 | $19.77 | $16.12 | $3.65 | 2,195,126.0 | +11.87% |
| Jul, 2023 | $17.58 | $15.99 | $1.59 | 794,219.0 | -0.41% |
| Jun, 2023 | $18.52 | $14.91 | $3.61 | 1,562,573.0 | +16.25% |
| May, 2023 | $16.64 | $13.80 | $2.84 | 1,333,304.0 | -2.60% |
| Apr, 2023 | $15.97 | $13.85 | $2.12 | 649,966.0 | -2.04% |
| Mar, 2023 | $15.63 | $13.66 | $1.97 | 572,894.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):