Uranium Royalty Corp (UROY)

Overview News Price History Option Chain Discussions Forecast

Uranium Royalty Corp Stock (UROY) Price History

The historical daily chart and data for Uranium Royalty Corp stock (UROY), show that the latest closing stock price as of April 20, 2026, is $3.64.

Uranium Royalty Corp all-time high stock price is $5.95, occurred on October 25, 2021.
The lowest Uranium Royalty Corp stock price recorded was $1.43 on April 09, 2025. Since then, Uranium Royalty Corp's stock price has risen over 154.55% to $3.64 now.
The 52-week high stock price for UROY is $5.52, representing a 51.65% increase from the current share price, occurred on January 28, 2026.
The 52-week low stock price for UROY is $1.66, indicating a -54.40% decrease from the current share price, occurred on April 22, 2025.
The closing price of Uranium Royalty Corp (UROY) stock in the beginning of 2025 was $3.95. The stock closed the year at $2.37, a loss of over -40.00% for the year.

The table below shows more information about UROY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 20, 2026	$3.67	$3.51	$0.165	2,273,772.0	+0.28%
Apr 17, 2026	$3.85	$3.54	$0.31	4,737,448.0	-3.46%
Apr 16, 2026	$4.20	$3.73	$0.47	4,568,828.0	-4.08%
Apr 15, 2026	$3.97	$3.72	$0.25	1,467,208.0	+5.09%
Apr 14, 2026	$3.82	$3.69	$0.13	1,554,627.0	+0.81%
Apr 13, 2026	$3.71	$3.48	$0.225	1,277,828.0	+3.35%
Apr 10, 2026	$3.74	$3.57	$0.17	980,715.0	-1.65%
Apr 09, 2026	$3.71	$3.59	$0.1249	1,179,527.0	-1.62%
Apr 08, 2026	$3.91	$3.62	$0.2934	2,007,409.0	+4.52%
Apr 07, 2026	$3.65	$3.48	$0.17	1,132,292.0	-2.48%
Apr 06, 2026	$3.73	$3.58	$0.155	1,396,423.0	-1.63%
Apr 02, 2026	$3.71	$3.45	$0.255	1,462,640.0	+0.00%
Apr 01, 2026	$3.83	$3.67	$0.165	2,436,099.0	+1.10%
Mar 31, 2026	$3.68	$3.32	$0.36	3,231,930.0	+10.61%
Mar 30, 2026	$3.40	$3.25	$0.155	2,065,746.0	-1.20%
Mar 27, 2026	$3.42	$3.21	$0.215	2,887,059.0	+0.30%
Mar 26, 2026	$3.46	$3.31	$0.15	1,576,405.0	-3.76%
Mar 25, 2026	$3.60	$3.45	$0.15	2,177,563.0	+1.47%
Mar 24, 2026	$3.43	$3.27	$0.16	2,073,411.0	+1.19%

Uranium Royalty Corp Stock (UROY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Uranium Royalty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UROY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uranium Royalty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Uranium Royalty Corp Stock (UROY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$4.20	$3.45	$0.75	28,748,588.0	-0.27%
Mar, 2026	$4.36	$3.21	$1.15	57,476,592.0	-14.92%
Feb, 2026	$4.82	$3.70	$1.12	50,368,877.0	-7.14%
Jan, 2026	$5.52	$3.55	$1.97	74,221,040.0	+30.51%

Uranium Royalty Corp Stock (UROY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.07	$3.44	$0.635	35,483,648.0	-5.38%
Nov, 2025	$4.81	$3.16	$1.65	54,109,084.0	-23.46%
Oct, 2025	$5.37	$3.69	$1.68	137,607,213.0	+13.02%
Sep, 2025	$4.70	$3.05	$1.65	67,115,140.0	+36.51%
Aug, 2025	$3.29	$2.42	$0.87	54,500,627.0	+21.62%
Jul, 2025	$3.29	$2.29	$1.01	66,173,732.0	+3.60%
Jun, 2025	$2.59	$2.13	$0.46	87,409,456.0	+13.12%
May, 2025	$2.45	$1.80	$0.645	78,586,268.0	+22.10%
Apr, 2025	$1.92	$1.43	$0.49	68,936,623.0	+2.84%
Mar, 2025	$2.08	$1.56	$0.51	56,220,905.0	-13.09%
Feb, 2025	$2.58	$1.96	$0.62	41,281,353.0	-14.92%
Jan, 2025	$2.68	$2.18	$0.50	43,293,334.0	+8.68%

Uranium Royalty Corp Stock (UROY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.70	$2.06	$0.64	49,014,697.0	-12.85%
Nov, 2024	$2.89	$2.44	$0.45	41,293,895.0	-10.43%
Oct, 2024	$3.12	$2.45	$0.67	46,475,013.0	+13.47%
Sep, 2024	$2.62	$1.86	$0.76	30,435,423.0	+11.87%
Aug, 2024	$2.40	$1.92	$0.48	33,629,263.0	-9.13%
Jul, 2024	$2.68	$2.16	$0.52	24,348,935.0	+7.11%
Jun, 2024	$2.66	$2.23	$0.43	17,375,346.0	-15.09%
May, 2024	$2.86	$2.32	$0.54	22,505,914.0	+15.72%
Apr, 2024	$2.78	$2.21	$0.57	27,209,661.0	-4.18%
Mar, 2024	$2.76	$2.33	$0.43	31,822,330.0	-7.00%
Feb, 2024	$3.76	$2.54	$1.22	42,039,113.0	-23.96%
Jan, 2024	$3.72	$2.43	$1.29	42,767,557.0	+25.19%