loading

Liberty All Star Equity Fund Stock (USA) Price History

The historical daily chart and data for Liberty All Star Equity Fund stock (USA), show that the latest closing stock price as of August 22, 2025, is $6.61.
  • Liberty All Star Equity Fund all-time high stock price is $9.46, occurred on October 12, 2021.
  • The lowest Liberty All Star Equity Fund stock price recorded was $3.67 on March 19, 2020. Since then, Liberty All Star Equity Fund's stock price has risen over 80.11% to $6.61 now.
  • The 52-week high stock price for USA is $7.49, representing a 13.31% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for USA is $5.64, indicating a -14.67% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Liberty All Star Equity Fund (USA) stock in the beginning of 2024 was $8.38. The stock closed the year at $5.70, a loss of over -31.98% for the year.
The table below shows more information about USA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.63 $6.55 $0.0771 872,798.0 +1.38%
Aug 21, 2025 $6.58 $6.51 $0.0616 737,124.0 -1.21%
Aug 20, 2025 $6.60 $6.51 $0.09 853,459.0 +0.92%
Aug 19, 2025 $6.62 $6.54 $0.08 695,204.0 -0.61%
Aug 18, 2025 $6.60 $6.54 $0.06 828,898.0 -0.30%
Aug 15, 2025 $6.64 $6.60 $0.04 547,153.0 -0.45%
Aug 14, 2025 $6.63 $6.59 $0.04 455,256.0 +0.15%
Aug 13, 2025 $6.65 $6.57 $0.0799 1,220,991.0 +0.76%
Aug 12, 2025 $6.57 $6.49 $0.08 709,336.0 +1.70%
Aug 11, 2025 $6.51 $6.46 $0.05 717,391.0 -0.46%
Aug 08, 2025 $6.52 $6.49 $0.03 585,445.0 +0.00%
Aug 07, 2025 $6.54 $6.46 $0.08 670,362.0 +0.46%
Aug 06, 2025 $6.49 $6.46 $0.03 504,070.0 +0.00%
Aug 05, 2025 $6.49 $6.44 $0.05 749,322.0 -0.15%
Aug 04, 2025 $6.50 $6.42 $0.075 811,241.0 +0.62%
Aug 01, 2025 $6.50 $6.40 $0.10 1,061,169.0 -1.38%
Jul 31, 2025 $6.62 $6.51 $0.1069 1,029,601.0 -0.91%
Jul 30, 2025 $6.63 $6.55 $0.08 890,015.0 -0.15%
Jul 29, 2025 $6.68 $6.58 $0.10 1,132,242.0 -1.05%
Jul 28, 2025 $6.68 $6.65 $0.03 758,425.0 -0.30%
Jul 25, 2025 $6.69 $6.63 $0.06 707,731.0 +0.75%
Jul 24, 2025 $6.68 $6.63 $0.055 959,218.0 -0.60%

Liberty All Star Equity Fund Stock (USA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liberty All Star Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty All Star Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liberty All Star Equity Fund Stock (USA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.65 $6.40 $0.2499 12,892,017.0 +1.38%
Jul, 2025 $6.96 $6.51 $0.4465 19,927,649.0 -4.26%
Jun, 2025 $6.85 $6.51 $0.34 14,678,184.0 +2.87%
May, 2025 $6.72 $6.40 $0.32 14,235,349.0 +3.92%
Apr, 2025 $6.65 $5.64 $1.01 21,779,616.0 -2.75%
Mar, 2025 $6.97 $6.37 $0.61 18,945,161.0 -5.48%
Feb, 2025 $7.13 $6.76 $0.37 11,147,740.0 -2.67%
Jan, 2025 $7.34 $6.80 $0.54 16,034,650.0 +2.45%

Liberty All Star Equity Fund Stock (USA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.35 $6.77 $0.58 12,588,305.0 -4.25%
Nov, 2024 $7.49 $7.00 $0.49 12,580,619.0 +3.84%
Oct, 2024 $7.32 $7.02 $0.30 13,703,040.0 -0.99%
Sep, 2024 $7.14 $6.73 $0.41 12,392,439.0 +1.72%
Aug, 2024 $6.98 $6.27 $0.71 14,396,426.0 +2.50%
Jul, 2024 $7.23 $6.57 $0.66 22,311,962.0 +0.15%
Jun, 2024 $6.89 $6.64 $0.25 11,133,705.0 +1.19%
May, 2024 $6.87 $6.61 $0.265 12,303,275.0 +0.75%
Apr, 2024 $7.18 $6.52 $0.6585 16,846,605.0 -6.71%
Mar, 2024 $7.16 $6.70 $0.46 15,576,919.0 +5.93%
Feb, 2024 $6.77 $6.47 $0.295 15,883,241.0 +2.74%
Jan, 2024 $6.72 $6.26 $0.46 21,642,648.0 +2.98%

Liberty All Star Equity Fund Stock (USA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.46 $5.97 $0.485 19,744,262.0 +3.40%
Nov, 2023 $6.37 $5.83 $0.54 15,206,843.0 +5.83%
Oct, 2023 $6.12 $5.62 $0.50 18,839,386.0 -1.52%
Sep, 2023 $6.29 $5.83 $0.455 16,874,351.0 -5.28%
Aug, 2023 $6.72 $6.15 $0.57 12,938,256.0 -6.72%
Jul, 2023 $7.04 $6.36 $0.68 18,017,477.0 +3.55%
Jun, 2023 $6.49 $5.95 $0.54 11,518,597.0 +8.19%
May, 2023 $6.11 $5.82 $0.29 12,540,539.0 -0.99%
Apr, 2023 $6.32 $5.88 $0.44 11,996,297.0 -2.58%
Mar, 2023 $6.37 $5.82 $0.545 15,805,446.0 +0.16%
Feb, 2023 $6.52 $6.10 $0.4182 13,415,915.0 -0.96%
Jan, 2023 $6.43 $5.72 $0.715 17,149,561.0 +9.65%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):