loading

Liberty All Star Equity Fund Stock (USA) Price History

The historical daily chart and data for Liberty All Star Equity Fund stock (USA), show that the latest closing stock price as of December 24, 2024, is $7.04.
  • Liberty All Star Equity Fund all-time high stock price is $9.46, occurred on October 12, 2021.
  • The lowest Liberty All Star Equity Fund stock price recorded was $3.67 on March 19, 2020. Since then, Liberty All Star Equity Fund's stock price has risen over 91.83% to $7.04 now.
  • The 52-week high stock price for USA is $7.49, representing a 6.39% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for USA is $6.26, indicating a -11.08% decrease from the current share price, occurred on January 03, 2024.
  • The closing price of Liberty All Star Equity Fund (USA) stock in the beginning of 2023 was $8.38. The stock closed the year at $5.70, a loss of over -31.98% for the year.
The table below shows more information about USA historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $7.06 $7.00 $0.06 403,892.0 +0.50%
Dec 23, 2024 $7.02 $6.90 $0.12 731,700.0 +0.86%
Dec 20, 2024 $6.96 $6.80 $0.16 780,351.0 +2.05%
Dec 19, 2024 $6.96 $6.77 $0.1853 1,314,651.0 -0.58%
Dec 18, 2024 $7.09 $6.85 $0.2399 894,361.0 -2.42%
Dec 17, 2024 $7.08 $7.02 $0.06 766,625.0 -0.99%
Dec 16, 2024 $7.16 $7.10 $0.06 685,902.0 -0.56%
Dec 13, 2024 $7.25 $7.13 $0.12 825,884.0 -1.11%
Dec 12, 2024 $7.28 $7.21 $0.0694 528,260.0 -0.96%
Dec 11, 2024 $7.29 $7.26 $0.03 454,526.0 +0.41%
Dec 10, 2024 $7.31 $7.25 $0.06 451,858.0 -0.41%
Dec 09, 2024 $7.34 $7.28 $0.06 489,659.0 -0.55%
Dec 06, 2024 $7.35 $7.30 $0.05 428,984.0 +0.14%
Dec 05, 2024 $7.34 $7.30 $0.04 455,042.0 -0.14%
Dec 04, 2024 $7.33 $7.28 $0.05 666,713.0 +0.41%
Dec 03, 2024 $7.31 $7.26 $0.0498 460,905.0 +0.14%
Dec 02, 2024 $7.32 $7.25 $0.07 625,753.0 -0.14%
Nov 29, 2024 $7.30 $7.23 $0.07 337,608.0 +0.27%
Nov 27, 2024 $7.29 $7.22 $0.07 557,092.0 -0.27%
Nov 26, 2024 $7.33 $7.25 $0.08 453,031.0 -0.14%

Liberty All Star Equity Fund Stock (USA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liberty All Star Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty All Star Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liberty All Star Equity Fund Stock (USA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.35 $6.77 $0.58 10,965,066.0 -3.36%
Nov, 2024 $7.49 $7.00 $0.49 12,580,619.0 +3.84%
Oct, 2024 $7.32 $7.02 $0.30 13,703,040.0 -0.99%
Sep, 2024 $7.14 $6.73 $0.41 12,392,439.0 +1.72%
Aug, 2024 $6.98 $6.27 $0.71 14,396,426.0 +2.50%
Jul, 2024 $7.23 $6.57 $0.66 22,311,962.0 +0.15%
Jun, 2024 $6.89 $6.64 $0.25 11,133,705.0 +1.19%
May, 2024 $6.87 $6.61 $0.265 12,303,275.0 +0.75%
Apr, 2024 $7.18 $6.52 $0.6585 16,846,605.0 -6.71%
Mar, 2024 $7.16 $6.70 $0.46 15,576,919.0 +5.93%
Feb, 2024 $6.77 $6.47 $0.295 15,883,241.0 +2.74%
Jan, 2024 $6.72 $6.26 $0.46 21,642,648.0 +2.98%

Liberty All Star Equity Fund Stock (USA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.46 $5.97 $0.485 19,744,262.0 +3.40%
Nov, 2023 $6.37 $5.83 $0.54 15,206,843.0 +5.83%
Oct, 2023 $6.12 $5.62 $0.50 18,839,386.0 -1.52%
Sep, 2023 $6.29 $5.83 $0.455 16,874,351.0 -5.28%
Aug, 2023 $6.72 $6.15 $0.57 12,938,256.0 -6.72%
Jul, 2023 $7.04 $6.36 $0.68 18,017,477.0 +3.55%
Jun, 2023 $6.49 $5.95 $0.54 11,518,597.0 +8.19%
May, 2023 $6.11 $5.82 $0.29 12,540,539.0 -0.99%
Apr, 2023 $6.32 $5.88 $0.44 11,996,297.0 -2.58%
Mar, 2023 $6.37 $5.82 $0.545 15,805,446.0 +0.16%
Feb, 2023 $6.52 $6.10 $0.4182 13,415,915.0 -0.96%
Jan, 2023 $6.43 $5.72 $0.715 17,149,561.0 +9.65%

Liberty All Star Equity Fund Stock (USA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.34 $5.58 $0.76 19,956,982.0 -9.95%
Nov, 2022 $6.55 $5.78 $0.775 16,671,724.0 +4.11%
Oct, 2022 $6.10 $5.41 $0.6892 14,916,106.0 +9.95%
Sep, 2022 $6.54 $5.48 $1.06 17,026,520.0 -12.64%
Aug, 2022 $7.04 $6.33 $0.705 15,775,036.0 -6.64%
Jul, 2022 $6.85 $6.12 $0.73 18,358,686.0 +7.96%
Jun, 2022 $7.09 $5.86 $1.23 23,853,691.0 -9.38%
May, 2022 $7.17 $6.26 $0.91 28,675,139.0 -1.42%
Apr, 2022 $8.20 $7.01 $1.19 22,526,343.0 -13.00%
Mar, 2022 $8.30 $6.97 $1.33 29,097,435.0 +11.14%
Feb, 2022 $7.87 $6.70 $1.17 26,020,589.0 -5.71%
Jan, 2022 $8.49 $6.89 $1.60 34,531,648.0 -8.00%
closed_end_fund_equity CLM
$8.575
price up icon 1.00%
closed_end_fund_equity KYN
$12.47
price up icon 1.55%
closed_end_fund_equity RVT
$15.75
price up icon 1.16%
closed_end_fund_equity GDV
$24.51
price up icon 0.82%
closed_end_fund_equity UTF
$23.83
price up icon 1.32%
Cap:     |  Volume (24h):