Get the Stockscreener App
28.79
1.44%
0.41
After Hours:
28.78
-0.010
-0.03%
Overview
News
Price History
Option Chain
Financials
Why USAC Down?
Discussions
Forecast
Dividend History
Usa Compression Partners Lp Stock (USAC) Option Chain
For the February 21, 2025 expiration date, the USAC stock option chain has a total of 107 contracts, with 106 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 16 contracts.
- June 20, 2025 : 122 contracts.
- September 19, 2025 : 532 contracts.
- December 19, 2025 : 1 contracts.
Usa Compression Partners Lp (USAC) Most Active Options & Calendar
USAC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
3.55 | 0.30 | +9.23% | 51 |
|
27.50
|
1.15 | 0.30 | +35.29% | 50 |
|
30.00
|
0.10 | 0.05 | +100.00% | 5 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
4.68 | 0.00 | - | - |
USAC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.56 | 0.00 | - | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.10 | 0.00 | - | - |
|
25.00
|
0.40 | 0.00 | - | - |
Usa Compression Partners Lp Stock (USAC) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 106 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $25.00 |
0.13%
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):