Get the Stockscreener App
22.27
0.91%
0.20
Overview
News
Price History
Option Chain
Financials
Why USAC Down?
Discussions
Forecast
Dividend History
Usa Compression Partners Lp Stock (USAC) Option Chain
For the November 21, 2025 expiration date, the USAC stock option chain has a total of 105 contracts, with 55 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 5 contracts.
Usa Compression Partners Lp (USAC) Most Active Options & Calendar
USAC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.65 | 0.15 | +30.00% | 53 |
|
25.00
|
0.07 | -0.02 | -22.22% | 2 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
USAC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.80 | 0.00 | - | 50 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.26 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
5.23 | 0.00 | - | - |
Usa Compression Partners Lp Stock (USAC) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 0.91 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $22.50 |
0.38%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):