Get the Stockscreener App
26.52
0.08%
-0.02
Atlas America Fund Stock (USAF) Price History
The historical daily chart and data for Atlas America Fund stock (USAF), show that the latest closing stock price as of June 18, 2025, is $26.52.
- Atlas America Fund all-time high stock price is $26.95, occurred on June 06, 2025.
- The lowest Atlas America Fund stock price recorded was $25.00 on December 19, 2024. Since then, Atlas America Fund's stock price has risen over 6.08% to $26.52 now.
- The 52-week high stock price for USAF is $26.95, representing a 1.62% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for USAF is $25.00, indicating a -5.73% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about USAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $26.65 | $26.47 | $0.18 | 2,047.0 | -0.07% |
| Jun 17, 2025 | $26.57 | $26.45 | $0.12 | 8,162.0 | +0.03% |
| Jun 16, 2025 | $26.74 | $26.50 | $0.24 | 4,253.0 | -0.41% |
| Jun 13, 2025 | $26.64 | $26.52 | $0.12 | 3,872.0 | +0.43% |
| Jun 12, 2025 | $26.57 | $26.48 | $0.09 | 6,664.0 | +0.09% |
| Jun 11, 2025 | $26.50 | $26.41 | $0.09 | 5,088.0 | +0.30% |
| Jun 10, 2025 | $26.47 | $26.40 | $0.07 | 5,153.0 | +0.08% |
| Jun 09, 2025 | $26.40 | $26.20 | $0.20 | 2,331.0 | +0.34% |
| Jun 06, 2025 | $26.95 | $26.30 | $0.65 | 2,658.0 | -0.49% |
| Jun 05, 2025 | $26.49 | $26.17 | $0.32 | 9,307.0 | +0.21% |
| Jun 04, 2025 | $26.44 | $26.31 | $0.13 | 8,917.0 | -0.21% |
| Jun 03, 2025 | $26.67 | $26.37 | $0.30 | 9,771.0 | -0.19% |
| Jun 02, 2025 | $26.50 | $26.30 | $0.2027 | 5,279.0 | +0.61% |
| May 30, 2025 | $26.45 | $26.30 | $0.15 | 4,767.0 | -0.04% |
| May 29, 2025 | $26.39 | $26.33 | $0.0599 | 4,381.0 | +0.11% |
| May 28, 2025 | $26.34 | $26.27 | $0.0716 | 7,848.0 | -0.11% |
| May 27, 2025 | $26.51 | $26.32 | $0.19 | 10,170.0 | -0.64% |
| May 23, 2025 | $26.51 | $26.27 | $0.24 | 1,304.0 | +0.51% |
| May 22, 2025 | $26.39 | $26.38 | $0.015 | 530.0 | -0.25% |
| May 21, 2025 | $26.47 | $26.44 | $0.0266 | 791.0 | +0.07% |
| May 20, 2025 | $26.44 | $26.40 | $0.04 | 3,533.0 | +0.38% |
Atlas America Fund Stock (USAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlas America Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlas America Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlas America Fund Stock (USAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.95 | $26.17 | $0.78 | 73,502.0 | +0.73% |
| May, 2025 | $26.56 | $26.09 | $0.47 | 100,709.0 | +0.02% |
| Apr, 2025 | $26.58 | $25.34 | $1.24 | 230,797.0 | +1.29% |
| Mar, 2025 | $25.99 | $25.51 | $0.48 | 135,247.0 | +1.62% |
| Feb, 2025 | $25.89 | $25.50 | $0.39 | 174,997.0 | -0.10% |
| Jan, 2025 | $26.00 | $25.17 | $0.8382 | 348,426.0 | +1.65% |
Atlas America Fund Stock (USAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.60 | $25.00 | $0.60 | 239,666.0 | -0.56% |
| Nov, 2024 | $25.50 | $25.12 | $0.38 | 93,727.0 | +0.00% |
0.54%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):