Pacer American Energy Infrastructure Etf (USAI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Pacer American Energy Infrastructure Etf Stock (USAI) Price History

The historical daily chart and data for Pacer American Energy Infrastructure Etf stock (USAI), show that the latest closing stock price as of July 06, 2026, is $45.14.

Pacer American Energy Infrastructure Etf all-time high stock price is $49.14, occurred on May 20, 2026.
The lowest Pacer American Energy Infrastructure Etf stock price recorded was $8.25 on March 19, 2020. Since then, Pacer American Energy Infrastructure Etf's stock price has risen over 447.15% to $45.14 now.
The 52-week high stock price for USAI is $49.14, representing a 8.86% increase from the current share price, occurred on May 20, 2026.
The 52-week low stock price for USAI is $36.49, indicating a -19.16% decrease from the current share price, occurred on October 30, 2025.
The closing price of Pacer American Energy Infrastructure Etf (USAI) stock in the beginning of 2025 was $23.95. The stock closed the year at $26.63, a gain of over 11.20% for the year.

The table below shows more information about USAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$45.44	$45.12	$0.3155	2,384.0	-0.49%
Jul 02, 2026	$45.36	$45.00	$0.362	34,961.0	+0.81%
Jul 01, 2026	$45.41	$45.00	$0.4136	6,240.0	-1.10%
Jun 30, 2026	$46.03	$45.50	$0.5391	8,497.0	-0.51%
Jun 29, 2026	$46.12	$45.46	$0.66	8,404.0	-0.83%
Jun 26, 2026	$46.23	$45.85	$0.38	8,823.0	+0.52%
Jun 25, 2026	$45.98	$45.05	$0.93	7,118.0	+1.31%
Jun 24, 2026	$45.61	$44.96	$0.65	13,477.0	-1.18%
Jun 23, 2026	$45.82	$45.12	$0.7015	6,026.0	+1.47%
Jun 22, 2026	$45.26	$44.59	$0.6714	19,515.0	+1.24%
Jun 18, 2026	$44.69	$43.87	$0.8183	8,154.0	+0.12%
Jun 17, 2026	$44.97	$44.45	$0.52	45,560.0	-0.41%
Jun 16, 2026	$47.50	$44.69	$2.81	7,695.0	-0.99%
Jun 15, 2026	$46.04	$45.18	$0.86	14,161.0	-1.84%
Jun 12, 2026	$46.45	$45.50	$0.955	11,239.0	+0.50%
Jun 11, 2026	$46.54	$45.78	$0.76	7,448.0	-0.91%
Jun 10, 2026	$46.52	$45.84	$0.68	5,856.0	+1.59%
Jun 09, 2026	$45.86	$45.22	$0.64	9,457.0	-0.59%

Pacer American Energy Infrastructure Etf Stock (USAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer American Energy Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer American Energy Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer American Energy Infrastructure Etf Stock (USAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$45.44	$45.00	$0.4441	45,969.0	-0.78%
Jun, 2026	$47.50	$43.87	$3.63	228,587.0	+1.41%
May, 2026	$49.14	$44.67	$4.47	233,142.0	-5.49%
Apr, 2026	$47.47	$43.39	$4.08	233,089.0	+1.02%
Mar, 2026	$48.84	$45.47	$3.37	413,694.0	+3.65%
Feb, 2026	$45.43	$40.75	$4.68	193,690.0	+9.55%
Jan, 2026	$41.58	$37.24	$4.34	283,365.0	+8.47%

Pacer American Energy Infrastructure Etf Stock (USAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.27	$37.30	$1.97	242,324.0	-0.49%
Nov, 2025	$38.67	$36.53	$2.14	321,603.0	+4.21%
Oct, 2025	$39.97	$36.49	$3.48	295,466.0	-7.07%
Sep, 2025	$40.55	$38.57	$1.98	289,267.0	+0.10%
Aug, 2025	$40.45	$38.69	$1.76	254,512.0	-0.68%
Jul, 2025	$41.10	$39.04	$2.06	220,401.0	-1.56%
Jun, 2025	$40.78	$39.17	$1.61	134,096.0	+3.94%
May, 2025	$39.93	$37.80	$2.13	216,774.0	+2.53%
Apr, 2025	$41.90	$34.20	$7.70	287,325.0	-7.07%
Mar, 2025	$42.76	$37.92	$4.84	256,627.0	+0.64%
Feb, 2025	$42.09	$38.95	$3.14	334,331.0	-0.30%
Jan, 2025	$43.98	$40.12	$3.86	558,059.0	+2.99%

Pacer American Energy Infrastructure Etf Stock (USAI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.87	$37.97	$5.90	348,178.0	-5.30%
Nov, 2024	$43.78	$36.20	$7.58	266,942.0	+14.45%
Oct, 2024	$37.17	$35.26	$1.91	174,837.0	+4.48%
Sep, 2024	$35.64	$33.87	$1.77	78,164.0	+0.72%
Aug, 2024	$34.81	$31.84	$2.97	118,108.0	+1.95%
Jul, 2024	$34.91	$33.02	$1.89	176,481.0	+2.78%
Jun, 2024	$33.24	$31.61	$1.63	103,577.0	+3.03%
May, 2024	$33.09	$30.77	$2.32	196,016.0	+3.19%
Apr, 2024	$32.15	$30.36	$1.79	112,829.0	-1.63%
Mar, 2024	$31.72	$30.11	$1.61	89,054.0	+6.07%
Feb, 2024	$29.99	$28.21	$1.78	139,706.0	+3.31%
Jan, 2024	$29.42	$28.26	$1.16	295,498.0	+0.36%