Pacer American Energy Infrastructure Etf (USAI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Pacer American Energy Infrastructure Etf Stock (USAI) Price History

The historical daily chart and data for Pacer American Energy Infrastructure Etf stock (USAI), show that the latest closing stock price as of June 16, 2026, is $45.16.

Pacer American Energy Infrastructure Etf all-time high stock price is $49.14, occurred on May 20, 2026.
The lowest Pacer American Energy Infrastructure Etf stock price recorded was $8.25 on March 19, 2020. Since then, Pacer American Energy Infrastructure Etf's stock price has risen over 447.35% to $45.16 now.
The 52-week high stock price for USAI is $49.14, representing a 8.82% increase from the current share price, occurred on May 20, 2026.
The 52-week low stock price for USAI is $36.49, indicating a -19.19% decrease from the current share price, occurred on October 30, 2025.
The closing price of Pacer American Energy Infrastructure Etf (USAI) stock in the beginning of 2025 was $23.95. The stock closed the year at $26.63, a gain of over 11.20% for the year.

The table below shows more information about USAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$47.50	$44.99	$2.51	3,421.0	-0.05%
Jun 15, 2026	$46.04	$45.18	$0.86	14,161.0	-1.84%
Jun 12, 2026	$46.45	$45.50	$0.955	11,239.0	+0.50%
Jun 11, 2026	$46.54	$45.78	$0.76	7,448.0	-0.91%
Jun 10, 2026	$46.52	$45.84	$0.68	5,856.0	+1.59%
Jun 09, 2026	$45.86	$45.22	$0.64	9,457.0	-0.59%
Jun 08, 2026	$46.20	$45.71	$0.495	9,495.0	-0.59%
Jun 05, 2026	$46.49	$46.03	$0.461	5,001.0	-0.91%
Jun 04, 2026	$46.56	$45.83	$0.7299	7,016.0	+1.47%
Jun 03, 2026	$46.42	$45.75	$0.67	7,952.0	+0.05%
Jun 02, 2026	$45.94	$45.48	$0.46	10,697.0	+1.35%
Jun 01, 2026	$45.50	$45.00	$0.5002	6,996.0	+0.64%
May 29, 2026	$45.26	$44.79	$0.465	9,100.0	-1.85%
May 28, 2026	$46.18	$45.67	$0.51	6,231.0	-0.59%
May 27, 2026	$46.58	$45.97	$0.615	8,356.0	-2.14%
May 26, 2026	$47.91	$46.98	$0.925	10,028.0	-2.25%
May 22, 2026	$48.19	$47.59	$0.595	18,017.0	+0.63%
May 21, 2026	$48.33	$47.64	$0.69	56,164.0	-0.70%
May 20, 2026	$49.14	$48.02	$1.12	13,686.0	-1.55%
May 19, 2026	$48.92	$48.29	$0.6303	8,854.0	+1.22%

Pacer American Energy Infrastructure Etf Stock (USAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer American Energy Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer American Energy Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer American Energy Infrastructure Etf Stock (USAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$47.50	$44.99	$2.51	98,739.0	+0.65%
May, 2026	$49.14	$44.67	$4.47	233,142.0	-5.49%
Apr, 2026	$47.47	$43.39	$4.08	233,089.0	+1.02%
Mar, 2026	$48.84	$45.47	$3.37	413,694.0	+3.65%
Feb, 2026	$45.43	$40.75	$4.68	193,690.0	+9.55%
Jan, 2026	$41.58	$37.24	$4.34	283,365.0	+8.47%

Pacer American Energy Infrastructure Etf Stock (USAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.27	$37.30	$1.97	242,324.0	-0.49%
Nov, 2025	$38.67	$36.53	$2.14	321,603.0	+4.21%
Oct, 2025	$39.97	$36.49	$3.48	295,466.0	-7.07%
Sep, 2025	$40.55	$38.57	$1.98	289,267.0	+0.10%
Aug, 2025	$40.45	$38.69	$1.76	254,512.0	-0.68%
Jul, 2025	$41.10	$39.04	$2.06	220,401.0	-1.56%
Jun, 2025	$40.78	$39.17	$1.61	134,096.0	+3.94%
May, 2025	$39.93	$37.80	$2.13	216,774.0	+2.53%
Apr, 2025	$41.90	$34.20	$7.70	287,325.0	-7.07%
Mar, 2025	$42.76	$37.92	$4.84	256,627.0	+0.64%
Feb, 2025	$42.09	$38.95	$3.14	334,331.0	-0.30%
Jan, 2025	$43.98	$40.12	$3.86	558,059.0	+2.99%

Pacer American Energy Infrastructure Etf Stock (USAI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.87	$37.97	$5.90	348,178.0	-5.30%
Nov, 2024	$43.78	$36.20	$7.58	266,942.0	+14.45%
Oct, 2024	$37.17	$35.26	$1.91	174,837.0	+4.48%
Sep, 2024	$35.64	$33.87	$1.77	78,164.0	+0.72%
Aug, 2024	$34.81	$31.84	$2.97	118,108.0	+1.95%
Jul, 2024	$34.91	$33.02	$1.89	176,481.0	+2.78%
Jun, 2024	$33.24	$31.61	$1.63	103,577.0	+3.03%
May, 2024	$33.09	$30.77	$2.32	196,016.0	+3.19%
Apr, 2024	$32.15	$30.36	$1.79	112,829.0	-1.63%
Mar, 2024	$31.72	$30.11	$1.61	89,054.0	+6.07%
Feb, 2024	$29.99	$28.21	$1.78	139,706.0	+3.31%
Jan, 2024	$29.42	$28.26	$1.16	295,498.0	+0.36%