Get the Stockscreener App
8.87
0.45%
-0.04
After Hours:
8.75
-0.12
-1.35%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
U S Gold Corp Stock (USAU) Option Chain
For the February 21, 2025 expiration date, the USAU stock option chain has a total of 82 contracts, with 82 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 41 contracts.
- May 16, 2025 : 225 contracts.
- August 15, 2025 : 10 contracts.
U S Gold Corp (USAU) Most Active Options & Calendar
USAU Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.05 | 0.00 | - | 48 |
|
10.00
|
0.20 | 0.03 | +17.65% | 18 |
|
5.00
|
3.70 | -0.12 | -3.14% | 11 |
|
7.50
|
1.55 | 0.03 | +1.97% | 5 |
|
2.50
|
4.30 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
USAU Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.10 | 0.00 | - | - |
|
10.00
|
2.35 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
U S Gold Corp Stock (USAU) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $12.50 |
0.31%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):