Get the Stockscreener App
18.71
0.69%
-0.13
Pre-market:
18.80
0.09
+0.48%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
U S Gold Corp Stock (USAU) Option Chain
For the March 20, 2026 expiration date, the USAU stock option chain has a total of 141 contracts, with 140 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 5 contracts.
- May 15, 2026 : 25 contracts.
- August 21, 2026 : 2 contracts.
U S Gold Corp (USAU) Most Active Options & Calendar
USAU Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.25 | -0.06 | -19.35% | 104 |
|
25.00
|
0.05 | -0.10 | -66.67% | 17 |
|
17.50
|
2.22 | 0.22 | +11.00% | 13 |
|
20.00
|
0.70 | -0.08 | -10.26% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
USAU Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
4.00 | 1.80 | +81.82% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.58 | 0.00 | - | - |
U S Gold Corp Stock (USAU) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 140 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $22.50 |
0.07%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):