Get the Stockscreener App
14.36
0.49%
0.07
Pre-market:
14.24
-0.12
-0.84%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
U S Gold Corp Stock (USAU) Option Chain
For the April 17, 2026 expiration date, the USAU stock option chain has a total of 219 contracts, with 219 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 24 contracts.
- August 21, 2026 : 21 contracts.
U S Gold Corp (USAU) Most Active Options & Calendar
USAU Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.70 | -0.11 | -13.58% | 149 |
|
17.50
|
0.17 | 0.05 | +41.67% | 49 |
|
20.00
|
0.05 | -0.02 | -28.57% | 21 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
USAU Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.35 | 0.00 | - | - |
|
15.00
|
1.45 | 0.00 | - | - |
|
17.50
|
3.14 | 0.00 | - | - |
U S Gold Corp Stock (USAU) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 219 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $15.00 |
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):