16.22
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
U S Gold Corp Stock (USAU) Option Chain
For the August 21, 2026 expiration date, the USAU stock option chain has a total of 25 contracts, with 15 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
U S Gold Corp (USAU) Most Active Options & Calendar
USAU Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.65 | -0.20 | -23.53% | 13 |
12.50
|
4.10 | -0.10 | -2.38% | 2 |
2.50
|
0.00 | 0.00 | - | - |
5.00
|
12.60 | 0.00 | - | - |
7.50
|
0.00 | 0.00 | - | - |
10.00
|
5.70 | 0.00 | - | - |
15.00
|
2.45 | 0.00 | - | - |
USAU Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
4.50 | -1.27 | -22.01% | 10 |
2.50
|
0.00 | 0.00 | - | - |
5.00
|
0.00 | 0.00 | - | - |
7.50
|
0.00 | 0.00 | - | - |
10.00
|
0.10 | 0.00 | - | - |
12.50
|
0.90 | 0.00 | - | - |
15.00
|
1.55 | 0.00 | - | - |
U S Gold Corp Stock (USAU) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):