U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the September 19, 2025 expiration date, the USB stock option chain has a total of 338 contracts, with 268 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 116 contracts.
March 20, 2026 : 63 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 11 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
50.00	0.25	-0.02	-7.41%	152
47.50	0.91	-0.03	-3.19%	106
52.50	0.07	0.00	-	9
42.50	4.39	-0.31	-6.60%	1
22.50	0.00	0.00	-	-
25.00	0.00	0.00	-	-
27.50	0.00	0.00	-	-

USB Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
47.50	2.02	-0.24	-10.62%	44
45.00	0.89	-0.07	-7.29%	16
42.50	0.38	-0.03	-7.32%	10
22.50	0.31	0.00	-	-
25.00	0.61	0.00	-	-
27.50	0.37	0.00	-	-
30.00	0.18	0.00	-	-

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	70
Call Volume Total	268
Put/Call Ratio (PCR)	0.26

Put Strike With Highest Volume	$47.50
Call Strike With Highest Volume	$50.00

MFG

$5.90

0.67%

PNC

$193.37

0.31%

LYG

$4.30

2.38%

$33.09

1.63%

TFC

$44.73

0.80%