U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the March 21, 2025 expiration date, the USB stock option chain has a total of 3,819 contracts, with 196 call options and 3,623 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 178 contracts.
April 04, 2025 : 30 contracts.
April 11, 2025 : 120 contracts.
April 17, 2025 : 1,199 contracts.
April 25, 2025 : 42 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
42.50	0.31	-0.30	-49.18%	44
42.00	0.41	-0.55	-57.29%	35
43.00	0.17	-0.30	-63.83%	34
45.50	0.03	-0.03	-50.00%	13
48.00	0.02	-0.01	-33.33%	13
40.00	1.82	-0.44	-19.47%	8
41.00	0.81	-0.33	-28.95%	8

USB Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
47.50	6.30	0.25	+4.13%	1,843
50.00	8.88	0.83	+10.31%	1,690
42.50	1.69	0.48	+39.67%	27
41.00	0.85	0.24	+39.34%	13
42.00	1.18	0.25	+26.88%	13
37.50	0.10	-0.04	-28.57%	10
40.00	0.38	0.08	+26.67%	10

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	3,623
Call Volume Total	196
Put/Call Ratio (PCR)	18.48

Put Strike With Highest Volume	$47.50
Call Strike With Highest Volume	$42.50

PNC

$168.84

1.27%

MFG

$5.61

1.08%

LYG

$3.58

1.38%

$10.75

1.29%

TFC

$39.48

0.90%