1.00% 0.38

U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the April 25, 2025 expiration date, the USB stock option chain has a total of 3,687 contracts, with 1,949 call options and 1,738 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 3,892 contracts.
June 20, 2025 : 1,652 contracts.
July 18, 2025 : 494 contracts.
September 19, 2025 : 583 contracts.
January 16, 2026 : 497 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
38.50	0.74	0.14	+23.33%	527
39.50	0.24	0.01	+4.35%	457
41.00	0.04	-0.03	-42.86%	433
38.00	0.91	0.11	+13.75%	151
40.00	0.11	-0.05	-31.25%	150
39.00	0.39	0.06	+18.18%	121
40.50	0.05	-0.09	-64.29%	46

USB Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
35.00	0.09	-0.16	-64.00%	1,001
38.00	0.62	-0.37	-37.37%	510
39.00	1.08	-0.78	-41.94%	67
37.50	0.47	-0.41	-46.59%	57
32.00	0.05	-0.03	-37.50%	46
38.50	0.77	-0.23	-23.00%	25
36.00	0.17	-0.24	-58.54%	11

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	1,738
Call Volume Total	1,949
Put/Call Ratio (PCR)	0.89

Put Strike With Highest Volume	$35.00
Call Strike With Highest Volume	$38.50

MFG

$4.84

3.64%

ITUB

$5.66

1.25%

PNC

$152.33

0.52%

LYG

$3.76

0.00%

$11.00

1.85%