U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the November 08, 2024 expiration date, the USB stock option chain has a total of 4,565 contracts, with 1,011 call options and 3,554 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 3,663 contracts.
November 22, 2024 : 64 contracts.
November 29, 2024 : 105 contracts.
December 06, 2024 : 236 contracts.
December 13, 2024 : 121 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
50.00	0.15	0.03	+25.00%	346
45.00	2.64	0.19	+7.76%	241
48.00	0.58	0.00	-	149
49.00	0.26	-0.01	-3.70%	95
48.50	0.44	0.04	+10.00%	87
47.50	0.82	-0.08	-8.89%	40
47.00	1.13	0.02	+1.80%	25

USB Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
45.00	0.14	-0.09	-39.13%	2,821
47.00	0.59	-0.19	-24.36%	617
42.00	0.02	-0.04	-66.67%	26
48.00	1.06	-0.21	-16.54%	25
48.50	1.41	-0.06	-4.08%	17
47.50	0.77	-0.25	-24.51%	10
43.00	0.05	0.00	-	9

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	3,554
Call Volume Total	1,011
Put/Call Ratio (PCR)	3.52

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$50.00

PNC

$188.80

1.53%

$14.67

2.09%

ITUB

$6.29

3.45%

TFC

$42.32

0.59%

MFG

$4.38

1.62%