Get the Stockscreener App
63.49
0.75%
-0.48
Pre-market:
63.64
0.15
+0.24%
Overview
News
Price History
Option Chain
Financials
Why USB Down?
Discussions
Forecast
Stock Split
Dividend History
U S Bancorp Stock (USB) Option Chain
For the September 18, 2026 expiration date, the USB stock option chain has a total of 1,280 contracts, with 289 call options and 991 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 45 contracts.
- January 15, 2027 : 1,309 contracts.
- March 19, 2027 : 56 contracts.
- June 17, 2027 : 137 contracts.
- January 21, 2028 : 38 contracts.
U S Bancorp (USB) Most Active Options & Calendar
USB Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
0.86 | -0.11 | -11.34% | 91 |
|
57.50
|
7.40 | 0.21 | +2.92% | 50 |
|
55.00
|
8.99 | -0.43 | -4.56% | 48 |
|
62.50
|
3.05 | -0.35 | -10.29% | 25 |
|
65.00
|
1.88 | -0.08 | -4.08% | 25 |
|
60.00
|
4.81 | -0.34 | -6.60% | 21 |
|
72.50
|
0.16 | -0.05 | -23.81% | 17 |
USB Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
1.71 | 0.20 | +13.25% | 561 |
|
65.00
|
2.53 | -0.57 | -18.39% | 415 |
|
60.00
|
0.83 | -0.03 | -3.49% | 10 |
|
32.50
|
0.09 | 0.06 | +200.00% | 3 |
|
57.50
|
0.47 | 0.03 | +6.82% | 2 |
|
22.50
|
0.23 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
U S Bancorp Stock (USB) Option Chain Analysis
| Put Volume Total | 991 |
| Call Volume Total | 289 |
| Put/Call Ratio (PCR) | 3.43 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $67.50 |
0.54%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):