0.92% 0.49

U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the June 18, 2026 expiration date, the USB stock option chain has a total of 84 contracts, with 76 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,506 contracts.
December 18, 2026 : 151 contracts.
January 15, 2027 : 359 contracts.
March 19, 2027 : 1 contracts.
June 17, 2027 : 25 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
61.00	0.04	0.02	+100.00%	52
55.00	3.50	0.37	+11.82%	23
58.00	0.90	0.34	+60.71%	1
20.00	34.52	0.00	-	-
22.50	25.00	0.00	-	-
25.00	20.74	0.00	-	-
27.50	25.95	0.00	-	-

USB Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
58.00	0.40	-0.21	-34.43%	6
56.00	0.08	-0.01	-11.11%	2
20.00	0.00	0.00	-	-
22.50	1.03	0.00	-	-
25.00	0.20	0.00	-	-
27.50	0.47	0.00	-	-
30.00	0.21	0.00	-	-

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	8
Call Volume Total	76
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$58.00
Call Strike With Highest Volume	$61.00

PNC

$232.51

1.40%

ITUB

$7.915

0.38%

LYG

$5.575

1.46%

IBN

$28.05

0.86%

NWG

$16.84

2.28%