U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the December 18, 2026 expiration date, the USB stock option chain has a total of 264 contracts, with 196 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 1,309 contracts.
March 19, 2027 : 56 contracts.
June 17, 2027 : 137 contracts.
January 21, 2028 : 38 contracts.
December 15, 2028 : 5 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
67.50	0.49	0.10	+25.64%	92
62.50	1.53	0.27	+21.43%	68
65.00	0.88	0.18	+25.71%	26
55.00	5.65	0.79	+16.26%	6
60.00	2.57	0.45	+21.23%	4
20.00	30.58	0.00	-	-
22.50	0.00	0.00	-	-

USB Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
57.50	1.96	-0.42	-17.65%	43
55.00	1.15	-0.31	-21.23%	13
52.50	0.69	-0.20	-22.47%	7
50.00	0.45	-0.08	-15.09%	5
20.00	0.03	0.00	-	-
22.50	0.00	0.00	-	-
25.00	0.65	0.00	-	-

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	68
Call Volume Total	196
Put/Call Ratio (PCR)	0.35

Put Strike With Highest Volume	$57.50
Call Strike With Highest Volume	$67.50

PNC

$225.64

1.03%

ITUB

$8.11

0.37%

IBN

$27.92

0.14%

LYG

$5.77

2.12%

NWG

$18.49

1.93%