0.39% 0.035

U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the March 20, 2026 expiration date, the USB stock option chain has a total of 59 contracts, with 53 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 27, 2026 : 0 contracts.
April 02, 2026 : 0 contracts.
April 10, 2026 : 0 contracts.
April 17, 2026 : 0 contracts.
April 24, 2026 : 0 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
55.00	0.15	0.01	+7.14%	20
52.50	0.79	0.12	+17.91%	18
53.00	0.68	0.24	+54.55%	10
56.00	0.20	0.14	+233.33%	3
47.50	4.43	0.23	+5.48%	1
54.00	0.32	0.09	+39.13%	1
20.00	19.10	0.00	-	-

USB Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
55.00	3.05	-0.55	-15.28%	4
45.00	0.12	0.02	+20.00%	2
20.00	0.00	0.00	-	-
22.50	0.00	0.00	-	-
25.00	1.15	0.00	-	-
27.50	0.48	0.00	-	-
30.00	0.34	0.00	-	-

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	6
Call Volume Total	53
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$55.00
Call Strike With Highest Volume	$55.00

PNC

$204.86

0.96%

LYG

$5.1305

4.11%

ITUB

$8.245

1.79%

$14.09

1.18%

MFG

$7.765

0.39%