46.09
Overview
News
Price History
Option Chain
Financials
Why USB Down?
Discussions
Forecast
Stock Split
Dividend History
U S Bancorp Stock (USB) Option Chain
For the September 19, 2025 expiration date, the USB stock option chain has a total of 338 contracts, with 268 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 116 contracts.
- March 20, 2026 : 63 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 11 contracts.
U S Bancorp (USB) Most Active Options & Calendar
USB Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.25 | -0.02 | -7.41% | 152 |
![]() |
0.91 | -0.03 | -3.19% | 106 |
![]() |
0.07 | 0.00 | - | 9 |
![]() |
4.39 | -0.31 | -6.60% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
USB Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 47.50
|
2.02 | -0.24 | -10.62% | 44 |
![]() 45.00
|
0.89 | -0.07 | -7.29% | 16 |
![]() 42.50
|
0.38 | -0.03 | -7.32% | 10 |
![]() 22.50
|
0.31 | 0.00 | - | - |
![]() 25.00
|
0.61 | 0.00 | - | - |
![]() 27.50
|
0.37 | 0.00 | - | - |
![]() 30.00
|
0.18 | 0.00 | - | - |
U S Bancorp Stock (USB) Option Chain Analysis
Put Volume Total | 70 |
Call Volume Total | 268 |
Put/Call Ratio (PCR) | 0.26 |
Put Strike With Highest Volume | $47.50 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):