U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the September 18, 2026 expiration date, the USB stock option chain has a total of 544 contracts, with 382 call options and 162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 45 contracts.
January 15, 2027 : 1,309 contracts.
March 19, 2027 : 56 contracts.
June 17, 2027 : 137 contracts.
January 21, 2028 : 38 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
65.00	0.41	-0.11	-21.15%	167
64.00	0.78	-0.11	-12.36%	119
67.00	0.10	-0.03	-23.08%	43
60.00	3.65	0.15	+4.29%	12
62.50	1.62	-0.22	-11.96%	12
66.00	0.20	-0.04	-16.67%	12
63.00	1.28	-0.14	-9.86%	7

USB Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
63.00	0.76	-0.06	-7.32%	83
62.50	0.57	-0.19	-25.00%	38
61.00	0.24	-0.08	-25.00%	17
60.00	0.15	-0.04	-21.05%	10
62.00	0.49	-0.06	-10.91%	10
64.00	1.18	-0.17	-12.59%	3
55.00	0.05	0.02	+66.67%	1