58.45
Overview
News
Price History
Option Chain
Financials
Why USB Down?
Discussions
Forecast
Stock Split
Dividend History
U S Bancorp Stock (USB) Option Chain
For the June 18, 2026 expiration date, the USB stock option chain has a total of 320 contracts, with 310 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1,506 contracts.
- December 18, 2026 : 151 contracts.
- January 15, 2027 : 359 contracts.
- March 19, 2027 : 1 contracts.
- June 17, 2027 : 25 contracts.
U S Bancorp (USB) Most Active Options & Calendar
USB Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
6.10 | 0.53 | +9.52% | 159 |
55.00
|
3.65 | 0.52 | +16.61% | 60 |
61.00
|
0.03 | 0.01 | +50.00% | 54 |
56.00
|
2.68 | 0.56 | +26.42% | 14 |
57.00
|
1.56 | 0.16 | +11.43% | 12 |
50.00
|
8.27 | -0.14 | -1.66% | 5 |
59.00
|
0.31 | 0.02 | +6.90% | 3 |
USB Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
58.00
|
0.55 | -0.06 | -9.84% | 7 |
56.00
|
0.08 | -0.01 | -11.11% | 2 |
27.50
|
0.05 | -0.42 | -89.36% | 1 |
20.00
|
0.00 | 0.00 | - | - |
22.50
|
1.03 | 0.00 | - | - |
25.00
|
0.20 | 0.00 | - | - |
30.00
|
0.21 | 0.00 | - | - |
U S Bancorp Stock (USB) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 310 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $58.00 |
| Call Strike With Highest Volume | $52.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):