U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the December 05, 2025 expiration date, the USB stock option chain has a total of 648 contracts, with 418 call options and 230 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 12, 2025 : 183 contracts.
December 19, 2025 : 535 contracts.
December 26, 2025 : 729 contracts.
January 02, 2026 : 10 contracts.
January 09, 2026 : 0 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring December 05, 2025

Strike	Price	Change	% Change	Volume
49.00	0.70	-0.10	-12.50%	330
48.50	1.07	0.60	+127.66%	37
50.00	0.28	0.02	+7.69%	23
49.50	0.44	-0.09	-16.98%	17
48.00	1.44	0.08	+5.88%	5
51.00	0.06	-0.04	-40.00%	3
47.50	1.87	0.93	+98.94%	2

USB Put Options Expiring December 05, 2025

Strike	Price	Change	% Change	Volume
47.50	0.16	-0.04	-20.00%	218
48.50	0.34	-0.08	-19.05%	6
45.00	0.07	0.01	+16.67%	2
46.00	0.07	-0.04	-36.36%	2
47.00	0.15	-0.04	-21.05%	1
49.00	0.53	-0.09	-14.52%	1
25.00	0.00	0.00	-	-

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	230
Call Volume Total	418
Put/Call Ratio (PCR)	0.55

Put Strike With Highest Volume	$47.50
Call Strike With Highest Volume	$49.00

PNC

$191.88

0.37%

LYG

$4.98

3.32%

$35.48

2.07%

NWG

$16.38

2.70%

$17.25

3.85%