U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the February 27, 2026 expiration date, the USB stock option chain has a total of 1,141 contracts, with 912 call options and 229 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 06, 2026 : 240 contracts.
March 13, 2026 : 1,584 contracts.
March 20, 2026 : 843 contracts.
March 27, 2026 : 12 contracts.
April 02, 2026 : 6 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
60.00	0.22	0.01	+4.76%	550
58.00	1.13	0.28	+32.94%	159
59.00	0.58	0.13	+28.89%	137
55.00	3.50	0.41	+13.27%	40
57.00	1.41	0.09	+6.82%	24
56.00	2.68	-0.11	-3.94%	1
61.00	0.07	-0.01	-12.50%	1

USB Put Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
52.00	0.05	-0.04	-44.44%	110
58.00	0.55	-0.42	-43.30%	34
57.00	0.47	-0.09	-16.07%	30
59.00	1.36	0.29	+27.10%	25
54.00	0.11	-0.05	-31.25%	20
56.00	0.15	-0.23	-60.53%	8
55.00	0.27	0.03	+12.50%	2

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	229
Call Volume Total	912
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$52.00
Call Strike With Highest Volume	$60.00

PNC

$232.97

1.16%

$17.53

1.21%

LYG

$5.75

1.77%

ITUB

$9.51

2.59%

IBN

$30.92

1.58%