U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the February 14, 2025 expiration date, the USB stock option chain has a total of 1,823 contracts, with 955 call options and 868 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 2,054 contracts.
February 28, 2025 : 753 contracts.
March 07, 2025 : 16 contracts.
March 14, 2025 : 21 contracts.
March 21, 2025 : 2,271 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
47.50	0.54	-0.20	-27.03%	364
48.50	0.19	-0.16	-45.71%	239
48.00	0.32	-0.12	-27.27%	192
42.00	5.40	0.00	-	89
49.00	0.09	-0.07	-43.75%	67
50.00	0.03	-0.03	-50.00%	2
47.00	0.85	-0.27	-24.11%	1

USB Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
44.50	0.05	0.00	-	216
47.50	0.68	0.08	+13.33%	154
45.50	0.12	0.00	-	152
47.00	0.52	0.13	+33.33%	143
48.00	1.01	0.16	+18.82%	62
48.50	1.39	0.11	+8.59%	51
44.00	0.05	-0.02	-28.57%	33

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	868
Call Volume Total	955
Put/Call Ratio (PCR)	0.91

Put Strike With Highest Volume	$44.50
Call Strike With Highest Volume	$47.50

MFG

$5.47

3.19%

PNC

$200.70

0.85%

$13.75

0.22%

TFC

$47.68

0.96%

ITUB

$5.84

2.01%