0.56% -0.285

U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the June 20, 2025 expiration date, the USB stock option chain has a total of 188 contracts, with 121 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 4 contracts.
September 19, 2025 : 56 contracts.
January 16, 2026 : 25 contracts.
March 20, 2026 : 0 contracts.
December 18, 2026 : 0 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
45.50	0.16	-0.28	-63.64%	100
45.00	0.23	-0.18	-43.90%	19
46.00	0.10	-0.11	-52.38%	1
52.50	0.01	0.00	-	1
20.00	27.83	0.00	-	-
22.50	0.00	0.00	-	-
25.00	12.08	0.00	-	-

USB Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
40.50	0.26	-0.05	-16.13%	25
42.50	0.79	0.20	+33.90%	15
40.00	0.23	0.03	+15.00%	11
45.00	2.23	0.46	+25.99%	8
37.50	0.05	-0.02	-28.57%	4
30.00	0.01	-0.05	-83.33%	3
42.00	0.47	0.01	+2.17%	1

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	67
Call Volume Total	121
Put/Call Ratio (PCR)	0.55

Put Strike With Highest Volume	$40.50
Call Strike With Highest Volume	$45.50

PNC

$172.31

0.87%

GGAL

$58.21

0.47%

$27.67

0.40%

NWG

$14.30

0.07%

IBN

$34.20

0.04%