58.28
Overview
News
Price History
Option Chain
Financials
Why USB Down?
Discussions
Forecast
Stock Split
Dividend History
U S Bancorp Stock (USB) Option Chain
For the June 18, 2026 expiration date, the USB stock option chain has a total of 84 contracts, with 76 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1,506 contracts.
- December 18, 2026 : 151 contracts.
- January 15, 2027 : 359 contracts.
- March 19, 2027 : 1 contracts.
- June 17, 2027 : 25 contracts.
U S Bancorp (USB) Most Active Options & Calendar
USB Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
61.00
|
0.04 | 0.02 | +100.00% | 52 |
55.00
|
3.50 | 0.37 | +11.82% | 23 |
58.00
|
0.90 | 0.34 | +60.71% | 1 |
20.00
|
34.52 | 0.00 | - | - |
22.50
|
25.00 | 0.00 | - | - |
25.00
|
20.74 | 0.00 | - | - |
27.50
|
25.95 | 0.00 | - | - |
USB Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
58.00
|
0.40 | -0.21 | -34.43% | 6 |
56.00
|
0.08 | -0.01 | -11.11% | 2 |
20.00
|
0.00 | 0.00 | - | - |
22.50
|
1.03 | 0.00 | - | - |
25.00
|
0.20 | 0.00 | - | - |
27.50
|
0.47 | 0.00 | - | - |
30.00
|
0.21 | 0.00 | - | - |
U S Bancorp Stock (USB) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $58.00 |
| Call Strike With Highest Volume | $61.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):