U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the January 16, 2026 expiration date, the USB stock option chain has a total of 2,255 contracts, with 1,490 call options and 765 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 23, 2026 : 224 contracts.
January 30, 2026 : 358 contracts.
February 06, 2026 : 66 contracts.
February 13, 2026 : 1 contracts.
February 20, 2026 : 439 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
57.00	0.34	0.15	+78.95%	1,253
55.00	1.16	0.41	+54.67%	125
56.00	0.65	0.29	+80.56%	88
54.00	2.05	0.51	+33.12%	21
57.50	0.24	0.08	+50.00%	2
58.00	0.14	0.02	+16.67%	1
17.50	28.30	0.00	-	-

USB Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
56.00	0.91	-0.46	-33.58%	329
53.00	0.15	-0.12	-44.44%	244
54.00	0.27	-0.23	-46.00%	92
55.00	0.47	-0.35	-42.68%	86
42.50	0.01	-0.07	-87.50%	11
52.50	0.13	-0.07	-35.00%	2
35.00	0.01	0.00	-	1

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	765
Call Volume Total	1,490
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$56.00
Call Strike With Highest Volume	$57.00

PNC

$218.64

1.10%

$17.61

0.63%

ITUB

$7.41

1.51%

LYG

$5.44

1.68%

MFG

$7.85

0.90%