0.39% -0.22

U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the February 06, 2026 expiration date, the USB stock option chain has a total of 813 contracts, with 314 call options and 499 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 13, 2026 : 593 contracts.
February 20, 2026 : 4,446 contracts.
February 27, 2026 : 76 contracts.
March 06, 2026 : 30 contracts.
March 20, 2026 : 478 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
56.00	0.67	-0.30	-30.93%	123
57.00	0.30	-0.12	-28.57%	79
55.00	1.45	-0.17	-10.49%	58
59.00	0.02	-0.03	-60.00%	25
58.00	0.11	-0.03	-21.43%	16
54.00	2.10	-0.31	-12.86%	12
53.00	3.15	0.05	+1.61%	1

USB Put Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
57.00	1.20	0.08	+7.14%	220
56.00	0.63	-0.06	-8.70%	153
55.00	0.35	0.01	+2.94%	78
51.00	0.07	-0.01	-12.50%	42
54.00	0.17	-0.06	-26.09%	4
53.00	0.12	0.02	+20.00%	2
30.00	0.00	0.00	-	-

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	499
Call Volume Total	314
Put/Call Ratio (PCR)	1.59

Put Strike With Highest Volume	$57.00
Call Strike With Highest Volume	$56.00

LYG

$5.97

0.84%

$17.75

5.38%

PNC

$223.30

0.52%

ITUB

$8.59

3.81%

$39.22

0.26%