U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the January 16, 2026 expiration date, the USB stock option chain has a total of 538 contracts, with 381 call options and 157 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 978 contracts.
December 18, 2026 : 1 contracts.
January 15, 2027 : 266 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
50.00	0.98	0.10	+11.36%	200
55.00	0.24	0.02	+9.09%	102
47.50	1.90	0.30	+18.75%	33
52.50	0.43	0.00	-	33
42.50	4.80	-0.93	-16.23%	8
45.00	3.15	0.17	+5.70%	5
17.50	28.30	0.00	-	-

USB Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
42.50	1.09	-0.11	-9.17%	86
40.00	0.64	-0.10	-13.51%	33
37.50	0.34	-0.12	-26.09%	31
45.00	2.04	-0.30	-12.82%	7
17.50	0.14	0.00	-	-
20.00	0.61	0.00	-	-
22.50	0.55	0.00	-	-

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	157
Call Volume Total	381
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$42.50
Call Strike With Highest Volume	$50.00

PNC

$186.92

1.61%

LYG

$4.49

1.58%

$35.30

2.14%

MFG

$6.20

1.81%

NWG

$14.55

1.11%