46.09
price up icon0.00%   0.00
pre-market  Pre-market:  46.10   0.010   +0.02%
loading

U S Bancorp Stock (USB) Option Chain

For the September 19, 2025 expiration date, the USB stock option chain has a total of 338 contracts, with 268 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 116 contracts.
  • March 20, 2026 : 63 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 11 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 50.00 0.25 -0.02 -7.41% 152
favorite 47.50 0.91 -0.03 -3.19% 106
favorite 52.50 0.07 0.00 - 9
favorite 42.50 4.39 -0.31 -6.60% 1
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 27.50 0.00 0.00 - -

USB Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
47.50
2.02 -0.24 -10.62% 44
favorite
45.00
0.89 -0.07 -7.29% 16
favorite
42.50
0.38 -0.03 -7.32% 10
favorite
22.50
0.31 0.00 - -
favorite
25.00
0.61 0.00 - -
favorite
27.50
0.37 0.00 - -
favorite
30.00
0.18 0.00 - -

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total 70
Call Volume Total 268
Put/Call Ratio (PCR) 0.26
Put Strike With Highest Volume $47.50
Call Strike With Highest Volume $50.00
banks_regional MFG
$5.90
price down icon 0.67%
banks_regional PNC
$193.37
price down icon 0.31%
banks_regional LYG
$4.30
price up icon 2.38%
banks_regional DB
$33.09
price up icon 1.63%
banks_regional TFC
$44.73
price down icon 0.80%
Cap:     |  Volume (24h):