U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the May 16, 2025 expiration date, the USB stock option chain has a total of 1,395 contracts, with 962 call options and 433 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 334 contracts.
July 18, 2025 : 338 contracts.
September 19, 2025 : 160 contracts.
January 16, 2026 : 298 contracts.
March 20, 2026 : 88 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
44.00	0.08	-0.01	-11.11%	451
42.50	0.44	-0.06	-12.00%	153
42.00	0.65	-0.19	-22.62%	137
39.50	2.65	-0.15	-5.36%	77
43.00	0.24	-0.12	-33.33%	47
45.00	0.02	-0.01	-33.33%	35
40.00	2.16	-0.19	-8.09%	21

USB Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
40.00	0.11	-0.04	-26.67%	218
41.00	0.31	0.03	+10.71%	93
37.00	0.02	-0.01	-33.33%	60
42.00	0.62	0.03	+5.08%	42
41.50	0.40	-0.05	-11.11%	10
40.50	0.19	-0.01	-5.00%	5
45.00	3.01	-0.84	-21.82%	2

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	433
Call Volume Total	962
Put/Call Ratio (PCR)	0.45

Put Strike With Highest Volume	$40.00
Call Strike With Highest Volume	$44.00

PNC

$166.44

0.17%

ITUB

$6.61

6.27%

MFG

$5.10

2.62%

$12.83

0.23%

LYG

$3.89

0.52%