0.87% 0.49

U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the May 15, 2026 expiration date, the USB stock option chain has a total of 999 contracts, with 687 call options and 312 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 1,028 contracts.
September 18, 2026 : 263 contracts.
December 18, 2026 : 22 contracts.
January 15, 2027 : 43 contracts.
March 19, 2027 : 23 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
58.00	0.65	0.19	+41.30%	332
57.50	0.81	0.16	+24.62%	116
55.00	2.43	0.63	+35.00%	102
57.00	1.16	0.43	+58.90%	79
56.00	1.64	0.38	+30.16%	26
60.00	0.16	0.04	+33.33%	15
54.00	3.15	0.17	+5.70%	13

USB Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
57.00	1.15	-0.40	-25.81%	146
56.00	0.83	-0.31	-27.19%	50
50.00	0.09	0.00	-	48
55.00	0.62	-0.18	-22.50%	25
52.50	0.21	-0.10	-32.26%	21
54.00	0.41	-0.17	-29.31%	20
53.00	0.22	-0.15	-40.54%	1