45.25
Overview
News
Price History
Option Chain
Financials
Why USB Down?
Discussions
Forecast
Stock Split
Dividend History
U S Bancorp Stock (USB) Option Chain
For the July 18, 2025 expiration date, the USB stock option chain has a total of 1,496 contracts, with 810 call options and 686 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 117 contracts.
- January 16, 2026 : 46 contracts.
- March 20, 2026 : 13 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
U S Bancorp (USB) Most Active Options & Calendar
USB Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.07 | 0.00 | - | 301 |
![]() |
1.26 | -0.10 | -7.35% | 136 |
![]() |
0.86 | -0.05 | -5.49% | 119 |
![]() |
0.68 | 0.01 | +1.49% | 73 |
![]() |
0.37 | 0.02 | +5.71% | 69 |
![]() |
3.05 | -0.10 | -3.17% | 50 |
![]() |
1.12 | 0.05 | +4.67% | 30 |
USB Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 45.50
|
1.17 | -0.09 | -7.14% | 203 |
![]() 45.00
|
1.00 | -0.02 | -1.96% | 151 |
![]() 43.00
|
0.36 | -0.05 | -12.20% | 129 |
![]() 42.50
|
0.30 | -0.04 | -11.76% | 85 |
![]() 40.00
|
0.11 | -0.04 | -26.67% | 48 |
![]() 44.00
|
0.57 | -0.08 | -12.31% | 27 |
![]() 44.50
|
0.76 | -0.09 | -10.59% | 14 |
U S Bancorp Stock (USB) Option Chain Analysis
Put Volume Total | 686 |
Call Volume Total | 810 |
Put/Call Ratio (PCR) | 0.85 |
Put Strike With Highest Volume | $45.50 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):