45.25
price down icon1.11%   -0.51
pre-market  Pre-market:  45.25  
loading

U S Bancorp Stock (USB) Option Chain

For the July 18, 2025 expiration date, the USB stock option chain has a total of 1,496 contracts, with 810 call options and 686 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 117 contracts.
  • January 16, 2026 : 46 contracts.
  • March 20, 2026 : 13 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 50.00 0.07 0.00 - 301
favorite 45.00 1.26 -0.10 -7.35% 136
favorite 46.00 0.86 -0.05 -5.49% 119
favorite 46.50 0.68 0.01 +1.49% 73
favorite 47.50 0.37 0.02 +5.71% 69
favorite 42.50 3.05 -0.10 -3.17% 50
favorite 45.50 1.12 0.05 +4.67% 30

USB Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
45.50
1.17 -0.09 -7.14% 203
favorite
45.00
1.00 -0.02 -1.96% 151
favorite
43.00
0.36 -0.05 -12.20% 129
favorite
42.50
0.30 -0.04 -11.76% 85
favorite
40.00
0.11 -0.04 -26.67% 48
favorite
44.00
0.57 -0.08 -12.31% 27
favorite
44.50
0.76 -0.09 -10.59% 14

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total 686
Call Volume Total 810
Put/Call Ratio (PCR) 0.85
Put Strike With Highest Volume $45.50
Call Strike With Highest Volume $50.00
banks_regional MFG
$5.56
price up icon 0.00%
$6.79
price up icon 2.57%
banks_regional PNC
$186.42
price up icon 0.36%
banks_regional LYG
$4.25
price up icon 0.47%
banks_regional NU
$13.72
price up icon 3.55%
Cap:     |  Volume (24h):