0.02% -0.0189

U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the November 07, 2025 expiration date, the USB stock option chain has a total of 1,919 contracts, with 1,749 call options and 170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 608 contracts.
November 21, 2025 : 1,343 contracts.
November 28, 2025 : 118 contracts.
December 05, 2025 : 39 contracts.
December 12, 2025 : 10 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
47.50	0.25	-0.04	-13.79%	1,076
49.00	0.02	-0.04	-66.67%	220
47.00	0.44	-0.08	-15.38%	200
48.00	0.09	-0.10	-52.63%	75
48.50	0.03	-0.06	-66.67%	54
52.00	0.01	0.00	-	40
46.50	0.75	-1.53	-67.11%	38

USB Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
46.50	0.47	0.01	+2.17%	63
45.50	0.15	-0.09	-37.50%	30
43.50	0.05	0.00	-	22
45.00	0.11	-0.11	-50.00%	13
43.00	0.06	-0.05	-45.45%	7
41.00	0.07	0.00	-	6
46.00	0.32	-0.01	-3.03%	6

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	170
Call Volume Total	1,749
Put/Call Ratio (PCR)	0.10

Put Strike With Highest Volume	$46.50
Call Strike With Highest Volume	$47.50

PNC

$182.04

0.28%

LYG

$4.74

0.79%

$36.16

1.08%

NWG

$15.48

0.06%

$16.11

0.11%