Get the Stockscreener App
64.89
0.79%
-0.535
After Hours:
64.87
-0.015
-0.02%
Overview
News
Price History
Option Chain
Financials
Why USB Down?
Discussions
Forecast
Stock Split
Dividend History
U S Bancorp Stock (USB) Option Chain
For the September 18, 2026 expiration date, the USB stock option chain has a total of 751 contracts, with 382 call options and 369 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 45 contracts.
- January 15, 2027 : 1,309 contracts.
- March 19, 2027 : 56 contracts.
- June 17, 2027 : 137 contracts.
- January 21, 2028 : 38 contracts.
U S Bancorp (USB) Most Active Options & Calendar
USB Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
1.57 | -0.20 | -11.30% | 151 |
|
60.00
|
5.55 | -0.15 | -2.63% | 75 |
|
67.50
|
0.60 | -0.11 | -15.49% | 75 |
|
70.00
|
0.20 | -0.05 | -20.00% | 51 |
|
62.50
|
3.20 | -0.28 | -8.05% | 23 |
|
75.00
|
0.06 | 0.01 | +20.00% | 3 |
|
55.00
|
10.60 | 0.10 | +0.95% | 2 |
USB Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.22 | 0.02 | +10.00% | 288 |
|
62.50
|
0.60 | 0.10 | +20.00% | 45 |
|
65.00
|
1.48 | 0.18 | +13.85% | 28 |
|
52.50
|
0.04 | -0.01 | -20.00% | 8 |
|
22.50
|
0.23 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
U S Bancorp Stock (USB) Option Chain Analysis
| Put Volume Total | 369 |
| Call Volume Total | 382 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $65.00 |
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):