Get the Stockscreener App
62.83
1.78%
1.10
Pre-market:
63.00
0.17
+0.27%
Overview
News
Price History
Option Chain
Financials
Why USB Down?
Discussions
Forecast
Stock Split
Dividend History
U S Bancorp Stock (USB) Option Chain
For the September 18, 2026 expiration date, the USB stock option chain has a total of 1,764 contracts, with 1,673 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 245 contracts.
- January 15, 2027 : 876 contracts.
- March 19, 2027 : 24 contracts.
- June 17, 2027 : 771 contracts.
- January 21, 2028 : 157 contracts.
U S Bancorp (USB) Most Active Options & Calendar
USB Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.73 | 0.14 | +23.73% | 889 |
|
65.00
|
2.20 | 0.54 | +32.53% | 442 |
|
60.00
|
4.90 | 1.00 | +25.64% | 164 |
|
67.50
|
1.30 | 0.39 | +42.86% | 155 |
|
62.50
|
3.35 | 0.85 | +34.00% | 20 |
|
55.00
|
8.78 | 1.03 | +13.29% | 3 |
|
22.50
|
0.00 | 0.00 | - | - |
USB Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
2.45 | -0.65 | -20.97% | 45 |
|
57.50
|
0.89 | -0.29 | -24.58% | 36 |
|
55.00
|
0.57 | -0.14 | -19.72% | 5 |
|
60.00
|
1.62 | -0.40 | -19.80% | 4 |
|
52.50
|
0.35 | -0.08 | -18.60% | 1 |
|
22.50
|
0.23 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
U S Bancorp Stock (USB) Option Chain Analysis
| Put Volume Total | 91 |
| Call Volume Total | 1,673 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $70.00 |
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):