U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the July 18, 2025 expiration date, the USB stock option chain has a total of 1,496 contracts, with 810 call options and 686 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 117 contracts.
January 16, 2026 : 46 contracts.
March 20, 2026 : 13 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
50.00	0.07	0.00	-	301
45.00	1.26	-0.10	-7.35%	136
46.00	0.86	-0.05	-5.49%	119
46.50	0.68	0.01	+1.49%	73
47.50	0.37	0.02	+5.71%	69
42.50	3.05	-0.10	-3.17%	50
45.50	1.12	0.05	+4.67%	30

USB Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
45.50	1.17	-0.09	-7.14%	203
45.00	1.00	-0.02	-1.96%	151
43.00	0.36	-0.05	-12.20%	129
42.50	0.30	-0.04	-11.76%	85
40.00	0.11	-0.04	-26.67%	48
44.00	0.57	-0.08	-12.31%	27
44.50	0.76	-0.09	-10.59%	14

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	686
Call Volume Total	810
Put/Call Ratio (PCR)	0.85

Put Strike With Highest Volume	$45.50
Call Strike With Highest Volume	$50.00

MFG

$5.56

0.00%

ITUB

$6.79

2.57%

PNC

$186.42

0.36%

LYG

$4.25

0.47%

$13.72

3.55%