Get the Stockscreener App
48.90
0.58%
0.245
Overview
News
Price History
Option Chain
Financials
Why USB Down?
Discussions
Forecast
Stock Split
Dividend History
U S Bancorp Stock (USB) Option Chain
For the September 19, 2025 expiration date, the USB stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
U S Bancorp (USB) Most Active Options & Calendar
USB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
16.40 | 0.00 | - | - |
|
32.50
|
15.21 | 0.00 | - | - |
|
35.00
|
4.65 | 0.00 | - | - |
|
37.50
|
6.00 | 0.00 | - | - |
USB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.31 | 0.00 | - | - |
|
25.00
|
0.61 | 0.00 | - | - |
|
27.50
|
0.37 | 0.00 | - | - |
|
30.00
|
0.18 | 0.00 | - | - |
|
32.50
|
0.09 | 0.00 | - | - |
|
35.00
|
0.18 | 0.00 | - | - |
|
37.50
|
0.01 | 0.00 | - | - |
U S Bancorp Stock (USB) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $22.50 |
0.16%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):