U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the June 18, 2026 expiration date, the USB stock option chain has a total of 570 contracts, with 431 call options and 139 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 67 contracts.
December 18, 2026 : 111 contracts.
January 15, 2027 : 1,022 contracts.
March 19, 2027 : 0 contracts.
June 17, 2027 : 20 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
60.00	0.13	-0.01	-7.14%	110
55.00	1.54	0.13	+9.22%	104
54.00	2.15	0.29	+15.59%	63
57.50	0.60	0.08	+15.38%	56
57.00	0.66	-0.01	-1.49%	46
56.00	1.08	0.23	+27.06%	20
62.50	0.07	-0.03	-30.00%	12

USB Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
45.00	0.08	-0.01	-11.11%	47
55.00	1.49	-0.22	-12.87%	30
52.50	0.62	-0.30	-32.61%	19
52.00	0.53	-0.11	-17.19%	16
51.00	0.37	-0.40	-51.95%	15
50.00	0.26	-0.07	-21.21%	6
40.00	0.01	-0.02	-66.67%	3