Get the Stockscreener App
0.42%
U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock) Stock (USBpA) Price History
The historical daily chart and data for U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock) stock (USBpA), show that the latest closing stock price as of October 14, 2026, is $742.22.
- U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock) all-time high stock price is $841.32, occurred on September 25, 2025.
- The lowest U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock) stock price recorded was $735.51 on October 13, 2026. Since then, U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock)'s stock price has risen over 0.91% to $742.22 now.
- The 52-week high stock price for USBpA is $813.50, representing a 9.60% increase from the current share price, occurred on October 17, 2025.
- The 52-week low stock price for USBpA is $735.51, indicating a -0.90% decrease from the current share price, occurred on October 13, 2026.
- The closing price of U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock) (USBpA) stock in the beginning of 2025 was $841.32. The stock closed the year at $764.48, a loss of over -9.13% for the year.
The table below shows more information about USBpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $742.4 | $740.0 | $2.44 | 1,383.0 | -0.42% |
| Oct 13, 2026 | $760.0 | $735.5 | $24.49 | 2,578.0 | -1.28% |
| Oct 12, 2026 | $758.3 | $754.0 | $4.30 | 1,287.0 | +0.67% |
| Oct 09, 2026 | $751.8 | $748.2 | $3.58 | 1,139.0 | -0.00% |
| Oct 08, 2026 | $758.5 | $750.0 | $8.49 | 879.0 | -0.86% |
| Oct 07, 2026 | $756.5 | $750.0 | $6.49 | 878.0 | -0.46% |
| Oct 06, 2026 | $764.0 | $760.0 | $4.00 | 770.0 | -0.44% |
| Oct 05, 2026 | $763.4 | $763.4 | $0.00 | 252.0 | +0.10% |
| Oct 02, 2026 | $765.5 | $760.5 | $5.00 | 1,227.0 | +0.35% |
| Oct 01, 2026 | $760.0 | $757.5 | $2.50 | 820.0 | +0.03% |
| Sep 30, 2026 | $763.0 | $759.7 | $3.27 | 2,464.0 | -1.84% |
| Sep 29, 2026 | $779.0 | $768.0 | $11.00 | 2,965.0 | -0.13% |
| Sep 28, 2026 | $775.0 | $775.0 | $0.00 | 524.0 | +0.26% |
| Sep 25, 2026 | $775.0 | $764.0 | $10.97 | 1,784.0 | -0.13% |
| Sep 24, 2026 | $774.0 | $763.5 | $10.50 | 392.0 | +1.38% |
| Sep 23, 2026 | $763.5 | $761.0 | $2.50 | 478.0 | -0.21% |
| Sep 22, 2026 | $765.1 | $765.1 | $0.00 | 387.0 | +0.34% |
| Sep 21, 2026 | $762.5 | $762.5 | $0.00 | 313.0 | -0.33% |
| Sep 18, 2026 | $769.8 | $761.1 | $8.75 | 720.0 | -0.23% |
| Sep 17, 2026 | $774.0 | $766.8 | $7.25 | 509.0 | +0.12% |
| Sep 15, 2026 | $767.0 | $765.8 | $1.20 | 720.0 | -0.03% |
U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock) Stock (USBpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USBpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock) stock price history provides a foundation for understanding how the company's stock has evolved over time.
U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock) Stock (USBpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $765.5 | $735.5 | $29.99 | 11,213.0 | -2.30% |
| Sep, 2026 | $779.0 | $759.7 | $19.27 | 17,144.0 | -0.95% |
| Aug, 2026 | $775.0 | $762.0 | $12.96 | 11,488.0 | +0.11% |
| Jul, 2026 | $772.0 | $754.0 | $18.02 | 18,617.0 | -0.09% |
| Jun, 2026 | $774.9 | $761.0 | $13.87 | 22,231.0 | -0.53% |
| May, 2026 | $789.6 | $771.0 | $18.59 | 12,042.0 | -1.90% |
| Apr, 2026 | $791.0 | $748.5 | $42.48 | 29,997.0 | +4.79% |
| Mar, 2026 | $787.0 | $750.0 | $37.00 | 22,387.0 | -4.19% |
| Feb, 2026 | $792.5 | $775.2 | $17.28 | 21,494.0 | +0.56% |
| Jan, 2026 | $782.3 | $761.0 | $21.37 | 30,670.0 | +1.83% |
U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock) Stock (USBpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $795.5 | $770.0 | $25.50 | 26,530.0 | -0.83% |
| Nov, 2025 | $793.0 | $764.0 | $29.00 | 53,064.0 | -0.46% |
| Oct, 2025 | $830.0 | $788.9 | $41.06 | 40,208.0 | -3.95% |
| Sep, 2025 | $841.3 | $822.5 | $18.82 | 5,424.0 | +0.00% |
3.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):