Get the Stockscreener App
39.26
0.89%
0.348
After Hours:
39.26
0.0027
+0.01%
Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Price History
The historical daily chart and data for Xtrackers Msci Usa Climate Action Equity Etf stock (USCA), show that the latest closing stock price as of July 03, 2025, is $39.26.
- Xtrackers Msci Usa Climate Action Equity Etf all-time high stock price is $38.92, occurred on February 19, 2025.
- The lowest Xtrackers Msci Usa Climate Action Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Xtrackers Msci Usa Climate Action Equity Etf's stock price has risen over to $39.26 now.
- The 52-week high stock price for USCA is $38.92, representing a -0.87% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for USCA is $30.90, indicating a -21.29% decrease from the current share price, occurred on May 20, 2025.
The table below shows more information about USCA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $39.26 | $39.26 | $0.00 | 9.00 | +0.89% |
| Jul 02, 2025 | $38.91 | $38.91 | $0.00 | 1,090,042.0 | +0.29% |
| Jul 01, 2025 | $38.80 | $38.77 | $0.0282 | 130,394.0 | -0.20% |
| Jun 30, 2025 | $38.88 | $38.78 | $0.0974 | 553.0 | +0.54% |
| Jun 27, 2025 | $38.74 | $38.62 | $0.12 | 352,221.0 | +0.46% |
| Jun 26, 2025 | $38.49 | $38.32 | $0.1692 | 36,017.0 | +0.86% |
| Jun 25, 2025 | $38.33 | $38.11 | $0.22 | 5,172.0 | -0.05% |
| Jun 24, 2025 | $38.18 | $38.14 | $0.038 | 1,359.0 | +1.26% |
| Jun 23, 2025 | $37.70 | $37.57 | $0.1345 | 258.0 | +1.08% |
| Jun 20, 2025 | $37.73 | $37.30 | $0.43 | 8,820.0 | -0.92% |
| Jun 18, 2025 | $37.90 | $37.65 | $0.2498 | 2,831.0 | -0.15% |
| Jun 17, 2025 | $37.92 | $37.64 | $0.2781 | 12,303.0 | -0.74% |
| Jun 16, 2025 | $37.98 | $37.98 | $0.00 | 66.00 | +1.08% |
| Jun 13, 2025 | $37.58 | $37.58 | $0.00 | 106.0 | -1.08% |
| Jun 12, 2025 | $38.00 | $37.99 | $0.0138 | 338.0 | +0.32% |
| Jun 11, 2025 | $37.87 | $37.87 | $0.00 | 112.0 | -0.23% |
| Jun 10, 2025 | $37.95 | $37.95 | $0.00 | 118.0 | +0.54% |
| Jun 09, 2025 | $37.78 | $37.66 | $0.12 | 1,447.0 | +0.30% |
Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Usa Climate Action Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Usa Climate Action Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $39.26 | $38.77 | $0.4873 | 1,220,454.0 | +0.98% |
| Jun, 2025 | $38.88 | $37.17 | $1.71 | 433,678.0 | +4.78% |
| May, 2025 | $37.31 | $30.90 | $6.41 | 599,169.0 | +5.78% |
| Apr, 2025 | $35.74 | $31.02 | $4.72 | 207,625.0 | -0.82% |
| Mar, 2025 | $37.68 | $34.73 | $2.95 | 207,786.0 | -6.14% |
| Feb, 2025 | $38.92 | $37.12 | $1.79 | 4,089.0 | -1.79% |
| Jan, 2025 | $38.66 | $36.55 | $2.11 | 1,990,484.0 | +3.52% |
Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.69 | $37.07 | $1.62 | 11,508,294.0 | -2.43% |
| Nov, 2024 | $38.14 | $35.97 | $2.18 | 501,226.0 | +6.08% |
| Oct, 2024 | $36.83 | $35.63 | $1.20 | 3,766,117.0 | -0.32% |
| Sep, 2024 | $36.07 | $33.88 | $2.19 | 1,008,581.0 | +2.07% |
| Aug, 2024 | $35.34 | $32.37 | $2.96 | 460,293.0 | +2.41% |
| Jul, 2024 | $35.45 | $33.76 | $1.69 | 1,181,558.0 | +0.90% |
| Jun, 2024 | $34.43 | $32.70 | $1.73 | 2,067,075.0 | +3.98% |
| May, 2024 | $33.26 | $31.42 | $1.84 | 1,634,753.0 | +4.23% |
| Apr, 2024 | $32.73 | $31.01 | $1.72 | 637,587.0 | -3.83% |
| Mar, 2024 | $32.86 | $31.70 | $1.16 | 1,083,368.0 | +2.70% |
| Feb, 2024 | $31.95 | $30.43 | $1.51 | 1,501,641.0 | +5.72% |
| Jan, 2024 | $30.68 | $29.04 | $1.64 | 841,098.0 | +2.41% |
Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.67 | $28.26 | $1.41 | 1,167,277.0 | +3.89% |
| Nov, 2023 | $28.40 | $26.19 | $2.21 | 12,877.0 | +9.39% |
| Oct, 2023 | $27.37 | $25.48 | $1.89 | 2,896.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):