Get the Stockscreener App
43.55
1.30%
0.5603
After Hours:
43.55
-0.0035
-0.01%
Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Price History
The historical daily chart and data for Xtrackers Msci Usa Climate Action Equity Etf stock (USCA), show that the latest closing stock price as of May 06, 2026, is $43.55.
- Xtrackers Msci Usa Climate Action Equity Etf all-time high stock price is $43.11, occurred on May 01, 2026.
- The lowest Xtrackers Msci Usa Climate Action Equity Etf stock price recorded was $0.00 on July 09, 2024. Since then, Xtrackers Msci Usa Climate Action Equity Etf's stock price has risen over to $43.55 now.
- The 52-week high stock price for USCA is $43.11, representing a -1.02% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for USCA is $30.90, indicating a -29.05% decrease from the current share price, occurred on May 20, 2025.
The table below shows more information about USCA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $43.55 | $43.49 | $0.0635 | 861.0 | +1.30% |
| May 05, 2026 | $42.99 | $42.99 | $0.00 | 47.00 | +0.46% |
| May 04, 2026 | $42.95 | $42.80 | $0.1537 | 547.0 | -0.51% |
| May 01, 2026 | $43.11 | $43.02 | $0.0947 | 355.0 | +0.19% |
| Apr 30, 2026 | $42.93 | $42.93 | $0.00 | 480,126.0 | +1.25% |
| Apr 29, 2026 | $42.40 | $42.24 | $0.1637 | 177.0 | -0.05% |
| Apr 28, 2026 | $42.47 | $42.42 | $0.045 | 163.0 | -0.55% |
| Apr 27, 2026 | $42.66 | $42.60 | $0.0579 | 122.0 | +0.02% |
| Apr 24, 2026 | $42.65 | $42.41 | $0.2407 | 582.0 | +0.80% |
| Apr 23, 2026 | $42.54 | $42.06 | $0.48 | 143,339.0 | -0.71% |
| Apr 22, 2026 | $42.62 | $42.55 | $0.065 | 349.0 | +0.91% |
| Apr 21, 2026 | $42.59 | $42.23 | $0.3586 | 143,498.0 | -0.32% |
| Apr 20, 2026 | $42.37 | $42.34 | $0.0265 | 274.0 | -0.32% |
| Apr 17, 2026 | $42.51 | $42.50 | $0.007 | 189.0 | +1.11% |
| Apr 16, 2026 | $42.04 | $42.04 | $0.00 | 32.00 | +0.44% |
| Apr 15, 2026 | $41.85 | $41.78 | $0.0678 | 210.0 | +1.09% |
| Apr 14, 2026 | $41.42 | $41.40 | $0.0182 | 7,566.0 | +1.18% |
| Apr 13, 2026 | $40.92 | $40.53 | $0.3899 | 521.0 | +1.25% |
| Apr 10, 2026 | $40.64 | $40.37 | $0.27 | 3,880.0 | -0.23% |
| Apr 09, 2026 | $40.51 | $40.51 | $0.00 | 4,721,098.0 | +0.44% |
| Apr 08, 2026 | $40.40 | $40.33 | $0.0672 | 5,220.0 | +2.26% |
| Apr 07, 2026 | $39.44 | $39.25 | $0.1899 | 315.0 | +0.21% |
Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Usa Climate Action Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Usa Climate Action Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $43.55 | $42.80 | $0.7572 | 2,671.0 | +1.44% |
| Apr, 2026 | $42.93 | $39.25 | $3.68 | 5,511,030.0 | +10.01% |
| Mar, 2026 | $41.11 | $37.88 | $3.23 | 859,467.0 | -4.80% |
| Feb, 2026 | $41.98 | $40.48 | $1.50 | 702,119.0 | -2.04% |
| Jan, 2026 | $42.48 | $41.08 | $1.40 | 1,591,108.0 | +0.04% |
Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.38 | $41.25 | $1.13 | 60,812.0 | +0.32% |
| Nov, 2025 | $42.28 | $40.13 | $2.15 | 853,268.0 | -0.57% |
| Oct, 2025 | $42.51 | $40.55 | $1.96 | 385,547.0 | +2.57% |
| Sep, 2025 | $41.36 | $39.53 | $1.83 | 842,251.0 | +2.83% |
| Aug, 2025 | $40.33 | $39.02 | $1.30 | 191,789.0 | +0.95% |
| Jul, 2025 | $40.00 | $38.77 | $1.23 | 2,462,668.0 | +2.03% |
| Jun, 2025 | $38.88 | $37.17 | $1.71 | 433,678.0 | +4.78% |
| May, 2025 | $37.31 | $30.90 | $6.41 | 599,169.0 | +5.78% |
| Apr, 2025 | $35.74 | $31.02 | $4.72 | 207,625.0 | -0.82% |
| Mar, 2025 | $37.68 | $34.73 | $2.95 | 207,786.0 | -6.14% |
| Feb, 2025 | $38.92 | $37.12 | $1.79 | 4,089.0 | -1.79% |
| Jan, 2025 | $38.66 | $36.55 | $2.11 | 1,990,484.0 | +3.52% |
Xtrackers Msci Usa Climate Action Equity Etf Stock (USCA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.69 | $37.07 | $1.62 | 11,508,294.0 | -2.43% |
| Nov, 2024 | $38.14 | $35.97 | $2.18 | 501,226.0 | +6.08% |
| Oct, 2024 | $36.83 | $35.63 | $1.20 | 3,766,117.0 | -0.32% |
| Sep, 2024 | $36.07 | $33.88 | $2.19 | 1,008,581.0 | +2.07% |
| Aug, 2024 | $35.34 | $32.37 | $2.96 | 460,293.0 | +2.41% |
| Jul, 2024 | $35.45 | $33.76 | $1.69 | 1,181,558.0 | +0.90% |
| Jun, 2024 | $34.43 | $32.70 | $1.73 | 2,067,075.0 | +3.98% |
| May, 2024 | $33.26 | $31.42 | $1.84 | 1,634,753.0 | +4.23% |
| Apr, 2024 | $32.73 | $31.01 | $1.72 | 637,587.0 | -3.83% |
| Mar, 2024 | $32.86 | $31.70 | $1.16 | 1,083,368.0 | +2.70% |
| Feb, 2024 | $31.95 | $30.43 | $1.51 | 1,501,641.0 | +5.72% |
| Jan, 2024 | $30.68 | $29.04 | $1.64 | 841,098.0 | +2.41% |
0.69%
Cap:
|
Volume (24h):