Get the Stockscreener App
0.4551
64.20%
0.1779
US Critical Metals Stock (USCMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $0.707 | $0.33 | $0.377 | 4,353,646.0 | +64.20% |
| Oct 09, 2025 | $0.33 | $0.27 | $0.06 | 357,430.0 | -7.62% |
| Oct 08, 2025 | $0.30 | $0.24 | $0.06 | 523,259.0 | +15.96% |
| Oct 07, 2025 | $0.2587 | $0.215 | $0.0437 | 298,996.0 | +23.07% |
| Oct 06, 2025 | $0.2207 | $0.20 | $0.0207 | 337,375.0 | +3.80% |
| Oct 03, 2025 | $0.25 | $0.20 | $0.05 | 586,700.0 | -8.37% |
| Oct 02, 2025 | $0.2333 | $0.201 | $0.0323 | 125,424.0 | +9.95% |
| Oct 01, 2025 | $0.2334 | $0.19 | $0.0434 | 327,965.0 | -13.73% |
| Sep 30, 2025 | $0.233 | $0.208 | $0.025 | 186,901.0 | -0.07% |
| Sep 29, 2025 | $0.288 | $0.23 | $0.058 | 231,413.0 | +0.28% |
| Sep 26, 2025 | $0.288 | $0.23 | $0.058 | 136,493.0 | -3.12% |
| Sep 25, 2025 | $0.2618 | $0.2294 | $0.0324 | 408,728.0 | +4.35% |
| Sep 24, 2025 | $0.24 | $0.22 | $0.02 | 148,365.0 | +4.97% |
| Sep 23, 2025 | $0.254 | $0.2011 | $0.0529 | 218,658.0 | -8.97% |
| Sep 22, 2025 | $0.25 | $0.21 | $0.04 | 120,191.0 | +9.41% |
| Sep 19, 2025 | $0.2212 | $0.194 | $0.0272 | 80,373.0 | +0.00% |
| Sep 18, 2025 | $0.2219 | $0.194 | $0.0279 | 58,466.0 | +15.18% |
| Sep 17, 2025 | $0.22 | $0.19 | $0.03 | 96,210.0 | -4.07% |
| Sep 16, 2025 | $0.21 | $0.1985 | $0.0115 | 27,159.0 | +0.26% |
| Sep 15, 2025 | $0.23 | $0.1986 | $0.0314 | 155,714.0 | -8.53% |
US Critical Metals Stock (USCMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of US Critical Metals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USCMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of US Critical Metals stock price history provides a foundation for understanding how the company's stock has evolved over time.
US Critical Metals Stock (USCMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.707 | $0.19 | $0.517 | 6,910,795.0 | +95.30% |
| Sep, 2025 | $0.288 | $0.18 | $0.108 | 2,730,065.0 | -10.38% |
| Aug, 2025 | $0.34 | $0.2176 | $0.1224 | 3,785,242.0 | +9.38% |
| Jul, 2025 | $0.371 | $0.1818 | $0.1892 | 2,539,241.0 | -22.72% |
| Jun, 2025 | $0.3663 | $0.1276 | $0.2387 | 1,597,133.0 | +133.38% |
| May, 2025 | $0.18 | $0.09 | $0.09 | 672,827.0 | -12.13% |
| Mar, 2025 | $0.17 | $0.0813 | $0.0887 | 628,621.6 | +42.86% |
| Feb, 2025 | $0.18 | $0.0815 | $0.0985 | 753,011.2 | -21.52% |
| Jan, 2025 | $0.1825 | $0.10 | $0.0825 | 1,236,021.6 | -23.54% |
US Critical Metals Stock (USCMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2625 | $0.06 | $0.2025 | 3,458,577.2 | +146.82% |
| Nov, 2024 | $0.169 | $0.0625 | $0.1065 | 195,288.4 | -5.56% |
| Oct, 2024 | $0.0997 | $0.0456 | $0.0541 | 136,142.4 | +38.25% |
| Sep, 2024 | $0.0997 | $0.0413 | $0.0584 | 93,830.8 | +6.89% |
| Aug, 2024 | $0.1778 | $0.044 | $0.1338 | 127,741.2 | -59.71% |
| Jul, 2024 | $0.2235 | $0.0939 | $0.1296 | 79,721.2 | -2.87% |
| Jun, 2024 | $0.191 | $0.115 | $0.076 | 213,278.8 | -28.62% |
| May, 2024 | $0.2235 | $0.125 | $0.0985 | 148,139.2 | -11.14% |
| Apr, 2024 | $0.3028 | $0.1425 | $0.1603 | 221,177.2 | -18.52% |
| Mar, 2024 | $0.375 | $0.095 | $0.28 | 585,870.4 | +122.50% |
| Feb, 2024 | $0.2333 | $0.0985 | $0.1348 | 29,596.0 | -35.61% |
| Jan, 2024 | $0.4725 | $0.14 | $0.3325 | 80,620.0 | +66.45% |
US Critical Metals Stock (USCMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.11 | $0.0682 | $0.0418 | 188,674.0 | -7.35% |
| Nov, 2023 | $0.16 | $0.0535 | $0.1065 | 188,531.0 | +0.70% |
| Oct, 2023 | $0.16 | $0.0749 | $0.0851 | 88,039.0 | -23.90% |
| Sep, 2023 | $0.1875 | $0.1314 | $0.0561 | 118,044.0 | -17.15% |
| Aug, 2023 | $0.1958 | $0.1219 | $0.0739 | 212,009.0 | -6.71% |
| Jul, 2023 | $0.1855 | $0.1451 | $0.0404 | 147,546.0 | +1.24% |
| Jun, 2023 | $0.1999 | $0.14 | $0.0599 | 214,186.0 | +4.95% |
| May, 2023 | $0.3024 | $0.16 | $0.1424 | 471,886.0 | -36.25% |
| Apr, 2023 | $0.2712 | $0.18 | $0.0912 | 480,511.0 | -7.52% |
| Mar, 2023 | $0.40 | $0.225 | $0.175 | 1,476,642.0 | -6.09% |
| Feb, 2023 | $0.40 | $0.2502 | $0.1498 | 619,374.0 | +15.51% |
| Jan, 2023 | $0.40 | $0.17 | $0.23 | 313,223.0 | +19.83% |
5.71%
0.34%
Cap:
|
Volume (24h):