Get the Stockscreener App
11.64
1.69%
-0.20
Stablecoinx Inc Stock (USDE) Price History
The historical daily chart and data for Stablecoinx Inc stock (USDE), show that the latest closing stock price as of October 15, 2026, is $11.64.
- Stablecoinx Inc all-time high stock price is $18.11, occurred on September 30, 2026.
- The lowest Stablecoinx Inc stock price recorded was $1.33 on July 27, 2026. Since then, Stablecoinx Inc's stock price has risen over 775.19% to $11.64 now.
- The 52-week high stock price for USDE is $18.11, representing a 55.58% increase from the current share price, occurred on September 30, 2026.
- The 52-week low stock price for USDE is $1.33, indicating a -88.57% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about USDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $11.97 | $10.70 | $1.27 | 761,372.0 | -1.69% |
| Oct 14, 2026 | $12.65 | $11.42 | $1.23 | 1,499,147.0 | -3.90% |
| Oct 13, 2026 | $12.90 | $11.73 | $1.17 | 1,003,181.0 | -2.84% |
| Oct 12, 2026 | $12.95 | $12.26 | $0.69 | 932,706.0 | +3.09% |
| Oct 09, 2026 | $13.28 | $12.25 | $1.03 | 933,179.0 | -3.83% |
| Oct 08, 2026 | $13.10 | $12.07 | $1.03 | 1,794,989.0 | -7.45% |
| Oct 07, 2026 | $13.92 | $12.80 | $1.12 | 2,064,756.0 | -3.56% |
| Oct 06, 2026 | $15.11 | $13.90 | $1.21 | 1,821,564.0 | -4.21% |
| Oct 05, 2026 | $14.96 | $13.53 | $1.43 | 4,776,338.0 | +5.72% |
| Oct 02, 2026 | $15.32 | $14.08 | $1.24 | 2,764,047.0 | -8.77% |
| Oct 01, 2026 | $16.60 | $15.50 | $1.10 | 2,146,398.0 | -3.54% |
| Sep 30, 2026 | $18.11 | $16.00 | $2.11 | 5,261,546.0 | +4.96% |
| Sep 29, 2026 | $16.40 | $14.04 | $2.35 | 4,105,535.0 | -1.54% |
| Sep 28, 2026 | $17.07 | $15.51 | $1.56 | 4,079,764.0 | -9.80% |
| Sep 25, 2026 | $17.50 | $14.34 | $3.16 | 8,004,618.0 | +21.31% |
| Sep 24, 2026 | $15.49 | $12.67 | $2.82 | 5,433,268.0 | +10.49% |
| Sep 23, 2026 | $13.74 | $12.56 | $1.18 | 2,772,599.0 | -4.95% |
| Sep 22, 2026 | $14.19 | $12.88 | $1.31 | 5,427,339.0 | +7.46% |
| Sep 21, 2026 | $13.79 | $12.20 | $1.59 | 10,528,324.0 | +23.65% |
| Sep 18, 2026 | $10.55 | $8.51 | $2.04 | 14,665,858.0 | +32.17% |
| Sep 17, 2026 | $9.48 | $6.36 | $3.12 | 14,198,350.0 | +24.35% |
| Sep 16, 2026 | $6.29 | $5.87 | $0.42 | 1,345,779.0 | +1.31% |
| Sep 15, 2026 | $7.10 | $5.90 | $1.20 | 3,044,872.0 | -17.74% |
Stablecoinx Inc Stock (USDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stablecoinx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stablecoinx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stablecoinx Inc Stock (USDE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.60 | $10.70 | $5.90 | 20,497,677.0 | -27.61% |
| Sep, 2026 | $18.11 | $5.87 | $12.24 | 111,223,263.0 | +81.29% |
| Aug, 2026 | $9.25 | $1.68 | $7.57 | 160,236,099.0 | +464.97% |
| Jul, 2026 | $4.40 | $1.33 | $3.07 | 68,248,528.0 | -42.91% |
| Jun, 2026 | $8.20 | $2.75 | $5.45 | 1,034,967.0 | +0.00% |
5.38%
3.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):