Get the Stockscreener App
1.43
17.82%
-0.31
Stablecoinx Inc Stock (USDE) Price History
The historical daily chart and data for Stablecoinx Inc stock (USDE), show that the latest closing stock price as of July 24, 2026, is $1.43.
- Stablecoinx Inc all-time high stock price is $4.40, occurred on July 02, 2026.
- The lowest Stablecoinx Inc stock price recorded was $1.43 on July 24, 2026. Since then, Stablecoinx Inc's stock price has risen over 0.00% to $1.43 now.
- The 52-week high stock price for USDE is $4.40, representing a 207.69% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for USDE is $1.43, indicating a 0.00% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about USDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $1.80 | $1.43 | $0.37 | 1,085,803.0 | -17.82% |
| Jul 23, 2026 | $1.93 | $1.71 | $0.22 | 851,825.0 | -6.95% |
| Jul 22, 2026 | $2.06 | $1.80 | $0.26 | 766,544.0 | +0.00% |
| Jul 21, 2026 | $1.93 | $1.71 | $0.22 | 563,453.0 | +8.09% |
| Jul 20, 2026 | $1.79 | $1.71 | $0.0799 | 352,876.0 | -0.57% |
| Jul 17, 2026 | $1.86 | $1.71 | $0.155 | 520,921.0 | -9.37% |
| Jul 16, 2026 | $1.98 | $1.78 | $0.20 | 741,962.0 | +5.49% |
| Jul 15, 2026 | $1.94 | $1.75 | $0.19 | 711,491.0 | +2.25% |
| Jul 14, 2026 | $1.92 | $1.73 | $0.19 | 1,429,615.0 | -6.32% |
| Jul 13, 2026 | $2.09 | $1.87 | $0.22 | 554,632.0 | -3.06% |
| Jul 10, 2026 | $2.15 | $1.96 | $0.191 | 820,405.0 | -10.50% |
| Jul 09, 2026 | $2.25 | $1.99 | $0.26 | 1,797,473.0 | +7.88% |
| Jul 08, 2026 | $2.13 | $1.92 | $0.21 | 964,295.0 | -13.98% |
| Jul 07, 2026 | $2.48 | $2.12 | $0.3594 | 1,094,036.0 | -9.92% |
| Jul 06, 2026 | $2.74 | $2.40 | $0.34 | 2,405,014.0 | -5.76% |
| Jul 02, 2026 | $4.40 | $2.52 | $1.88 | 50,074,178.0 | +33.65% |
Stablecoinx Inc Stock (USDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stablecoinx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stablecoinx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stablecoinx Inc Stock (USDE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $4.40 | $1.43 | $2.97 | 66,999,826.0 | +0.00% |
0.40%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):