Stablecoinx Inc (USDE)

Overview News Price History Discussions Forecast

Stablecoinx Inc Stock (USDE) Price History

The historical daily chart and data for Stablecoinx Inc stock (USDE), show that the latest closing stock price as of August 14, 2026, is $2.93.

Stablecoinx Inc all-time high stock price is $4.40, occurred on July 02, 2026.
The lowest Stablecoinx Inc stock price recorded was $1.33 on July 27, 2026. Since then, Stablecoinx Inc's stock price has risen over 120.30% to $2.93 now.
The 52-week high stock price for USDE is $4.40, representing a 50.17% increase from the current share price, occurred on July 02, 2026.
The 52-week low stock price for USDE is $1.33, indicating a -54.61% decrease from the current share price, occurred on July 27, 2026.

The table below shows more information about USDE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$2.95	$2.51	$0.44	645,366.0	+13.13%
Aug 13, 2026	$2.70	$2.44	$0.255	366,808.0	+5.71%
Aug 12, 2026	$2.62	$2.36	$0.2599	151,149.0	+2.08%
Aug 11, 2026	$2.59	$2.12	$0.4698	461,790.0	+11.11%
Aug 10, 2026	$2.23	$1.87	$0.36	315,561.0	+4.35%
Aug 07, 2026	$2.24	$1.95	$0.2906	312,185.0	-7.17%
Aug 06, 2026	$2.37	$2.18	$0.19	202,357.0	-9.35%
Aug 05, 2026	$2.48	$1.96	$0.52	899,594.0	+24.24%
Aug 04, 2026	$2.09	$1.80	$0.2868	527,475.0	+15.12%
Aug 03, 2026	$1.82	$1.68	$0.14	368,843.0	+9.55%
Jul 31, 2026	$1.80	$1.56	$0.24	437,568.0	-4.27%
Jul 30, 2026	$1.80	$1.47	$0.33	396,160.0	+8.61%
Jul 29, 2026	$1.67	$1.43	$0.24	382,362.0	-10.65%
Jul 28, 2026	$1.85	$1.47	$0.38	605,864.0	+11.18%
Jul 27, 2026	$1.58	$1.33	$0.25	512,551.0	+6.29%
Jul 24, 2026	$1.80	$1.43	$0.37	1,085,803.0	-17.82%
Jul 23, 2026	$1.93	$1.71	$0.22	851,825.0	-6.95%
Jul 22, 2026	$2.06	$1.80	$0.26	766,544.0	+0.00%
Jul 21, 2026	$1.93	$1.71	$0.22	563,453.0	+8.09%
Jul 20, 2026	$1.79	$1.71	$0.0799	352,876.0	-0.57%
Jul 17, 2026	$1.86	$1.71	$0.155	520,921.0	-9.37%
Jul 16, 2026	$1.98	$1.78	$0.20	741,962.0	+5.49%

Stablecoinx Inc Stock (USDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stablecoinx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stablecoinx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.