Get the Stockscreener App
26.24
0.83%
-0.22
Wisdomtree Bloomberg U S Dollar Bullish Fund Stock (USDU) Price History
The historical daily chart and data for Wisdomtree Bloomberg U S Dollar Bullish Fund stock (USDU), show that the latest closing stock price as of August 22, 2025, is $26.24.
- Wisdomtree Bloomberg U S Dollar Bullish Fund all-time high stock price is $32.49, occurred on March 18, 2020.
- The lowest Wisdomtree Bloomberg U S Dollar Bullish Fund stock price recorded was $24.51 on July 03, 2014. Since then, Wisdomtree Bloomberg U S Dollar Bullish Fund's stock price has risen over 7.06% to $26.24 now.
- The 52-week high stock price for USDU is $28.89, representing a 10.10% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for USDU is $25.70, indicating a -2.06% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Wisdomtree Bloomberg U S Dollar Bullish Fund (USDU) stock in the beginning of 2024 was $26.20. The stock closed the year at $26.05, a loss of over -0.57% for the year.
The table below shows more information about USDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $26.47 | $26.19 | $0.2833 | 141,773.0 | -0.83% |
| Aug 21, 2025 | $26.46 | $26.09 | $0.37 | 119,877.0 | +0.38% |
| Aug 20, 2025 | $26.37 | $26.31 | $0.06 | 365,097.0 | +0.04% |
| Aug 19, 2025 | $26.36 | $26.31 | $0.05 | 132,721.0 | +0.27% |
| Aug 18, 2025 | $26.36 | $26.19 | $0.17 | 236,659.0 | +0.04% |
| Aug 15, 2025 | $26.47 | $26.21 | $0.26 | 87,060.0 | -0.11% |
| Aug 14, 2025 | $26.33 | $26.25 | $0.085 | 269,516.0 | +0.50% |
| Aug 13, 2025 | $26.20 | $26.13 | $0.07 | 267,406.0 | -0.19% |
| Aug 12, 2025 | $26.32 | $26.18 | $0.1416 | 131,748.0 | -0.42% |
| Aug 11, 2025 | $26.36 | $26.28 | $0.075 | 286,887.0 | +0.30% |
| Aug 08, 2025 | $26.28 | $26.23 | $0.0479 | 449,043.0 | +0.00% |
| Aug 07, 2025 | $26.31 | $26.20 | $0.1081 | 80,987.0 | +0.08% |
| Aug 06, 2025 | $26.30 | $26.23 | $0.0703 | 95,119.0 | -0.46% |
| Aug 05, 2025 | $26.55 | $26.35 | $0.2037 | 221,523.0 | -0.23% |
| Aug 04, 2025 | $26.42 | $26.30 | $0.12 | 451,951.0 | +0.04% |
| Aug 01, 2025 | $26.60 | $26.34 | $0.262 | 1,404,244.0 | -0.83% |
| Jul 31, 2025 | $26.62 | $26.53 | $0.0899 | 537,466.0 | +0.34% |
| Jul 30, 2025 | $26.55 | $26.41 | $0.1399 | 132,643.0 | +0.76% |
| Jul 29, 2025 | $26.48 | $26.32 | $0.1582 | 212,087.0 | +0.15% |
| Jul 28, 2025 | $26.31 | $26.19 | $0.12 | 344,027.0 | +0.84% |
| Jul 25, 2025 | $26.13 | $26.06 | $0.07 | 167,685.0 | +0.35% |
| Jul 24, 2025 | $26.02 | $25.96 | $0.055 | 60,796.0 | +0.08% |
Wisdomtree Bloomberg U S Dollar Bullish Fund Stock (USDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Bloomberg U S Dollar Bullish Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Bloomberg U S Dollar Bullish Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Bloomberg U S Dollar Bullish Fund Stock (USDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $26.60 | $26.09 | $0.51 | 4,883,384.0 | -1.43% |
| Jul, 2025 | $26.62 | $25.71 | $0.91 | 7,357,271.0 | +3.30% |
| Jun, 2025 | $26.60 | $25.70 | $0.8957 | 1,642,654.0 | -1.79% |
| May, 2025 | $26.68 | $25.77 | $0.915 | 3,298,025.0 | -0.04% |
| Apr, 2025 | $27.45 | $25.76 | $1.69 | 5,850,970.0 | -3.71% |
| Mar, 2025 | $27.56 | $26.70 | $0.8599 | 6,362,095.0 | -1.41% |
| Feb, 2025 | $27.96 | $27.09 | $0.8686 | 6,498,043.0 | -0.14% |
| Jan, 2025 | $28.24 | $27.30 | $0.9447 | 15,359,704.0 | +0.11% |
Wisdomtree Bloomberg U S Dollar Bullish Fund Stock (USDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.89 | $27.50 | $1.39 | 5,717,073.0 | -1.22% |
| Nov, 2024 | $28.89 | $27.25 | $1.64 | 4,001,515.0 | +1.75% |
| Oct, 2024 | $27.65 | $26.55 | $1.10 | 3,290,634.0 | +3.35% |
| Sep, 2024 | $26.79 | $25.78 | $1.01 | 3,711,501.0 | -0.34% |
| Aug, 2024 | $28.32 | $25.41 | $2.91 | 6,819,655.0 | -1.04% |
| Jul, 2024 | $27.17 | $26.66 | $0.5125 | 6,086,691.0 | -0.70% |
| Jun, 2024 | $27.18 | $26.55 | $0.625 | 5,147,453.0 | +1.96% |
| May, 2024 | $26.84 | $26.34 | $0.495 | 6,415,667.0 | -0.67% |
| Apr, 2024 | $26.77 | $25.95 | $0.82 | 4,494,038.0 | +2.10% |
| Mar, 2024 | $26.20 | $25.69 | $0.51 | 2,989,936.0 | +0.69% |
| Feb, 2024 | $26.15 | $25.64 | $0.51 | 4,281,035.0 | +0.93% |
| Jan, 2024 | $25.82 | $25.04 | $0.779 | 3,162,941.0 | +2.67% |
Wisdomtree Bloomberg U S Dollar Bullish Fund Stock (USDU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.50 | $25.00 | $2.50 | 8,469,545.0 | -7.99% |
| Nov, 2023 | $28.07 | $27.02 | $1.05 | 6,497,047.0 | -2.47% |
| Oct, 2023 | $28.04 | $27.58 | $0.4579 | 5,269,242.0 | +1.30% |
| Sep, 2023 | $27.78 | $26.86 | $0.9199 | 7,321,517.0 | +2.52% |
| Aug, 2023 | $27.07 | $26.41 | $0.66 | 5,505,433.0 | +2.43% |
| Jul, 2023 | $26.69 | $25.82 | $0.87 | 5,287,053.0 | -0.83% |
| Jun, 2023 | $26.72 | $26.11 | $0.61 | 5,247,266.0 | -0.53% |
| May, 2023 | $26.73 | $25.92 | $0.808 | 6,924,080.0 | +2.11% |
| Apr, 2023 | $26.18 | $25.70 | $0.48 | 8,012,112.0 | +0.15% |
| Mar, 2023 | $26.62 | $25.97 | $0.65 | 6,802,944.0 | -1.47% |
| Feb, 2023 | $26.54 | $25.37 | $1.17 | 4,531,459.0 | +3.04% |
| Jan, 2023 | $26.38 | $25.50 | $0.88 | 5,476,104.0 | -1.42% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):