25.75
price up icon0.06%   0.0146
after-market After Hours: 25.73 -0.0196 -0.08%
loading

Sgi Enhanced Core Etf Stock (USDX) Price History

The historical daily chart and data for Sgi Enhanced Core Etf stock (USDX), show that the latest closing stock price as of August 22, 2025, is $25.75.
  • Sgi Enhanced Core Etf all-time high stock price is $26.44, occurred on December 26, 2024.
  • The lowest Sgi Enhanced Core Etf stock price recorded was $24.64 on September 04, 2024. Since then, Sgi Enhanced Core Etf's stock price has risen over 4.50% to $25.75 now.
  • The 52-week high stock price for USDX is $26.44, representing a 2.68% increase from the current share price, occurred on December 26, 2024.
  • The 52-week low stock price for USDX is $24.64, indicating a -4.31% decrease from the current share price, occurred on September 04, 2024.
The table below shows more information about USDX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $25.76 $25.73 $0.0262 49,212.0 +0.06%
Aug 21, 2025 $25.76 $25.73 $0.03 98,233.0 +0.04%
Aug 20, 2025 $25.75 $25.71 $0.04 49,434.0 -0.04%
Aug 19, 2025 $25.75 $25.72 $0.03 70,261.0 -0.00%
Aug 18, 2025 $25.75 $25.70 $0.05 50,223.0 +0.02%
Aug 15, 2025 $25.73 $25.70 $0.03 43,321.0 +0.10%
Aug 14, 2025 $25.73 $25.69 $0.0357 40,189.0 +0.04%
Aug 13, 2025 $25.72 $25.68 $0.0351 25,888.0 +0.02%
Aug 12, 2025 $25.71 $25.67 $0.04 26,316.0 +0.02%
Aug 11, 2025 $25.71 $25.67 $0.04 32,516.0 +0.04%
Aug 08, 2025 $25.69 $25.62 $0.07 31,660.0 +0.08%
Aug 07, 2025 $25.68 $25.64 $0.04 39,321.0 -0.00%
Aug 06, 2025 $25.68 $25.64 $0.039 25,181.0 -0.03%
Aug 05, 2025 $25.68 $25.65 $0.03 41,315.0 +0.05%
Aug 04, 2025 $25.67 $25.63 $0.04 45,431.0 +0.01%
Aug 01, 2025 $25.67 $25.63 $0.04 24,397.0 +0.05%
Jul 31, 2025 $25.69 $25.63 $0.0598 22,488.0 -0.11%
Jul 30, 2025 $25.68 $25.63 $0.055 77,876.0 +0.08%
Jul 29, 2025 $25.65 $25.61 $0.0396 40,405.0 -0.35%
Jul 28, 2025 $25.74 $25.70 $0.0391 55,974.0 +0.08%
Jul 25, 2025 $25.74 $25.70 $0.04 44,152.0 +0.00%
Jul 24, 2025 $25.76 $25.70 $0.0599 149,718.0 -0.08%

Sgi Enhanced Core Etf Stock (USDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sgi Enhanced Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi Enhanced Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sgi Enhanced Core Etf Stock (USDX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.76 $25.62 $0.14 742,110.0 +0.44%
Jul, 2025 $25.76 $25.59 $0.17 1,186,216.0 -0.07%
Jun, 2025 $25.77 $25.58 $0.19 1,059,759.0 +0.06%
May, 2025 $25.82 $25.54 $0.279 1,349,359.0 +0.29%
Apr, 2025 $25.96 $25.48 $0.48 6,188,210.0 -0.41%
Mar, 2025 $25.79 $25.59 $0.20 3,968,324.0 +0.12%
Feb, 2025 $25.73 $25.50 $0.23 2,326,549.0 +0.18%
Jan, 2025 $25.72 $25.29 $0.43 4,020,092.0 +0.14%

Sgi Enhanced Core Etf Stock (USDX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.44 $25.50 $0.9348 936,358.0 -2.85%
Nov, 2024 $26.32 $26.10 $0.2225 828,300.0 +0.65%
Oct, 2024 $26.12 $25.90 $0.22 853,407.0 +0.35%
Sep, 2024 $26.04 $24.64 $1.40 731,045.0 +0.85%
Aug, 2024 $25.82 $25.58 $0.24 815,401.0 +0.80%
Jul, 2024 $25.62 $25.19 $0.4305 985,095.0 +0.02%
Jun, 2024 $25.77 $25.42 $0.35 681,897.0 +0.57%
May, 2024 $25.58 $25.12 $0.46 722,035.0 +0.73%
Apr, 2024 $25.42 $25.04 $0.38 1,152,502.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):