Get the Stockscreener App
26.12
0.04%
-0.010
After Hours:
26.13
0.010
+0.04%
Sgi Enhanced Core Etf Stock (USDX) Price History
The historical daily chart and data for Sgi Enhanced Core Etf stock (USDX), show that the latest closing stock price as of November 05, 2024, is $26.12.
- Sgi Enhanced Core Etf all-time high stock price is $26.14, occurred on November 04, 2024.
- The lowest Sgi Enhanced Core Etf stock price recorded was $24.64 on September 04, 2024. Since then, Sgi Enhanced Core Etf's stock price has risen over 6.01% to $26.12 now.
- The 52-week high stock price for USDX is $26.14, representing a 0.08% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for USDX is $24.64, indicating a -5.67% decrease from the current share price, occurred on September 04, 2024.
The table below shows more information about USDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $26.15 | $26.11 | $0.04 | 21,097.0 | -0.04% |
| Nov 04, 2024 | $26.14 | $26.11 | $0.0329 | 36,993.0 | +0.04% |
| Nov 01, 2024 | $26.14 | $26.10 | $0.038 | 43,908.0 | +0.04% |
| Oct 31, 2024 | $26.12 | $26.09 | $0.03 | 24,151.0 | +0.08% |
| Oct 30, 2024 | $26.11 | $26.08 | $0.03 | 12,073.0 | +0.12% |
| Oct 29, 2024 | $26.10 | $26.06 | $0.0399 | 16,822.0 | -0.19% |
| Oct 28, 2024 | $26.11 | $26.06 | $0.05 | 89,129.0 | -0.04% |
| Oct 25, 2024 | $26.12 | $26.04 | $0.08 | 38,809.0 | +0.25% |
| Oct 24, 2024 | $26.07 | $26.03 | $0.04 | 34,105.0 | +0.04% |
| Oct 23, 2024 | $26.07 | $26.04 | $0.0262 | 117,227.0 | +0.13% |
| Oct 22, 2024 | $26.05 | $26.01 | $0.04 | 37,402.0 | -0.08% |
| Oct 21, 2024 | $26.05 | $26.01 | $0.04 | 44,265.0 | +0.03% |
| Oct 18, 2024 | $26.03 | $26.00 | $0.03 | 47,390.0 | +0.04% |
| Oct 17, 2024 | $26.03 | $25.99 | $0.0399 | 14,916.0 | +0.12% |
| Oct 16, 2024 | $26.02 | $25.98 | $0.04 | 17,468.0 | -0.08% |
| Oct 15, 2024 | $26.01 | $25.97 | $0.04 | 13,458.0 | +0.12% |
| Oct 14, 2024 | $26.04 | $25.97 | $0.0699 | 8,738.0 | -0.04% |
| Oct 11, 2024 | $26.00 | $25.96 | $0.04 | 26,184.0 | +0.02% |
| Oct 10, 2024 | $25.99 | $25.96 | $0.03 | 42,080.0 | +0.08% |
| Oct 09, 2024 | $26.00 | $25.94 | $0.0579 | 55,874.0 | -0.02% |
| Oct 08, 2024 | $25.97 | $25.94 | $0.03 | 32,587.0 | +0.15% |
Sgi Enhanced Core Etf Stock (USDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sgi Enhanced Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi Enhanced Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sgi Enhanced Core Etf Stock (USDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.15 | $26.10 | $0.05 | 123,095.0 | +0.04% |
| Oct, 2024 | $26.12 | $25.90 | $0.22 | 853,407.0 | +0.35% |
| Sep, 2024 | $26.04 | $24.64 | $1.40 | 731,045.0 | +0.85% |
| Aug, 2024 | $25.82 | $25.58 | $0.24 | 815,401.0 | +0.80% |
| Jul, 2024 | $25.62 | $25.19 | $0.4305 | 985,095.0 | +0.02% |
| Jun, 2024 | $25.77 | $25.42 | $0.35 | 681,897.0 | +0.57% |
| May, 2024 | $25.58 | $25.12 | $0.46 | 722,035.0 | +0.73% |
| Apr, 2024 | $25.42 | $25.04 | $0.38 | 1,152,502.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):