2.13
U S Energy Corp Stock (USEG) Price History
The historical daily chart and data for U S Energy Corp stock (USEG), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $2.13.
- U S Energy Corp all-time high stock price is $304.80, occurred on April 02, 2014.
- The lowest U S Energy Corp stock price recorded was $0.00 on November 16, 2020. Since then, U S Energy Corp's stock price has risen over to $2.13 now.
- The 52-week high stock price for USEG is $6.40, representing a 200.47% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for USEG is $0.81, indicating a -61.97% decrease from the current share price, occurred on August 05, 2024.
- The closing price of U S Energy Corp (USEG) stock in the beginning of 2024 was $3.39. The stock closed the year at $2.30, a loss of over -32.15% for the year.
The table below shows more information about USEG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Feb 07, 2025 | $2.31 | $2.13 | $0.18 | 1,098,281.0 | -4.91% |
Feb 06, 2025 | $2.38 | $2.19 | $0.195 | 1,632,407.0 | -2.18% |
Feb 05, 2025 | $2.50 | $2.22 | $0.28 | 1,770,819.0 | -2.55% |
Feb 04, 2025 | $2.50 | $2.33 | $0.17 | 3,316,033.0 | -9.96% |
Feb 03, 2025 | $3.56 | $2.27 | $1.29 | 55,573,837.0 | +16.52% |
Jan 31, 2025 | $2.37 | $2.19 | $0.18 | 1,012,433.0 | +2.28% |
Jan 30, 2025 | $2.38 | $2.19 | $0.19 | 1,410,966.0 | -6.01% |
Jan 29, 2025 | $2.59 | $2.31 | $0.2829 | 2,035,787.0 | +1.30% |
Jan 28, 2025 | $2.48 | $2.13 | $0.35 | 1,793,976.0 | +0.44% |
Jan 27, 2025 | $2.52 | $2.26 | $0.26 | 2,695,498.0 | -16.12% |
Jan 24, 2025 | $3.09 | $2.73 | $0.36 | 3,417,066.0 | -9.60% |
Jan 23, 2025 | $3.12 | $2.71 | $0.4097 | 6,804,329.0 | -4.73% |
Jan 22, 2025 | $3.89 | $2.87 | $1.02 | 36,437,397.0 | -16.36% |
Jan 21, 2025 | $6.40 | $2.38 | $4.02 | 106,006,821.0 | +63.36% |
Jan 17, 2025 | $2.39 | $2.18 | $0.2052 | 205,099.0 | +4.50% |
Jan 16, 2025 | $2.29 | $2.11 | $0.1835 | 109,337.0 | +3.26% |
Jan 15, 2025 | $2.22 | $2.00 | $0.22 | 182,443.0 | -1.38% |
Jan 14, 2025 | $2.43 | $1.98 | $0.45 | 426,035.0 | -3.11% |
Jan 13, 2025 | $2.35 | $1.92 | $0.4298 | 852,460.0 | +16.58% |
Jan 10, 2025 | $1.96 | $1.84 | $0.1197 | 197,421.0 | +6.04% |
Jan 08, 2025 | $1.96 | $1.82 | $0.14 | 152,541.0 | -3.19% |
U S Energy Corp Stock (USEG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Energy Corp Stock (USEG) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Feb, 2025 | $3.56 | $2.13 | $1.43 | 64,489,658.0 | -4.91% |
Jan, 2025 | $6.40 | $1.60 | $4.80 | 164,147,772.0 | +37.42% |
U S Energy Corp Stock (USEG) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $1.85 | $1.41 | $0.44 | 1,132,780.0 | -12.97% |
Nov, 2024 | $1.91 | $1.31 | $0.60 | 2,201,093.0 | +35.53% |
Oct, 2024 | $1.65 | $1.14 | $0.5091 | 5,360,764.0 | +18.70% |
Sep, 2024 | $1.17 | $0.865 | $0.305 | 769,826.0 | +21.99% |
Aug, 2024 | $1.08 | $0.81 | $0.27 | 1,378,812.0 | -12.71% |
Jul, 2024 | $1.20 | $1.00 | $0.20 | 1,782,052.0 | +5.88% |
Jun, 2024 | $1.13 | $0.99 | $0.14 | 529,943.0 | -8.11% |
May, 2024 | $1.21 | $1.08 | $0.1256 | 486,458.0 | -6.72% |
Apr, 2024 | $1.67 | $1.08 | $0.59 | 4,252,356.0 | +10.19% |
Mar, 2024 | $1.19 | $1.00 | $0.19 | 782,227.0 | +5.88% |
Feb, 2024 | $1.07 | $1.00 | $0.07 | 409,615.0 | -1.92% |
Jan, 2024 | $1.13 | $1.02 | $0.11 | 913,248.0 | +3.99% |
U S Energy Corp Stock (USEG) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $1.17 | $0.83 | $0.34 | 2,005,512.0 | -14.52% |
Nov, 2023 | $1.47 | $1.11 | $0.355 | 1,085,462.0 | -19.31% |
Oct, 2023 | $1.55 | $1.23 | $0.32 | 1,763,563.0 | +7.41% |
Sep, 2023 | $1.45 | $1.31 | $0.14 | 627,816.0 | +1.50% |
Aug, 2023 | $1.76 | $1.31 | $0.45 | 1,047,800.0 | -16.88% |
Jul, 2023 | $1.65 | $1.37 | $0.28 | 1,175,970.0 | +12.68% |
Jun, 2023 | $1.60 | $1.35 | $0.25 | 1,227,263.0 | +0.00% |
May, 2023 | $1.49 | $1.28 | $0.209 | 1,433,842.0 | +2.90% |
Apr, 2023 | $2.69 | $1.22 | $1.47 | 22,259,022.0 | -21.59% |
Mar, 2023 | $2.21 | $1.66 | $0.55 | 1,118,880.0 | -18.52% |
Feb, 2023 | $2.51 | $2.16 | $0.35 | 709,640.0 | -11.11% |
Jan, 2023 | $2.62 | $2.22 | $0.40 | 686,327.0 | +5.65% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):