2.13
price down icon4.91%   -0.11
after-market After Hours: 2.15 0.02 +0.94%
loading

U S Energy Corp Stock (USEG) Price History

The historical daily chart and data for U S Energy Corp stock (USEG), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $2.13.
  • U S Energy Corp all-time high stock price is $304.80, occurred on April 02, 2014.
  • The lowest U S Energy Corp stock price recorded was $0.00 on November 16, 2020. Since then, U S Energy Corp's stock price has risen over to $2.13 now.
  • The 52-week high stock price for USEG is $6.40, representing a 200.47% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for USEG is $0.81, indicating a -61.97% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of U S Energy Corp (USEG) stock in the beginning of 2024 was $3.39. The stock closed the year at $2.30, a loss of over -32.15% for the year.
The table below shows more information about USEG historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $2.31 $2.13 $0.18 1,098,281.0 -4.91%
Feb 06, 2025 $2.38 $2.19 $0.195 1,632,407.0 -2.18%
Feb 05, 2025 $2.50 $2.22 $0.28 1,770,819.0 -2.55%
Feb 04, 2025 $2.50 $2.33 $0.17 3,316,033.0 -9.96%
Feb 03, 2025 $3.56 $2.27 $1.29 55,573,837.0 +16.52%
Jan 31, 2025 $2.37 $2.19 $0.18 1,012,433.0 +2.28%
Jan 30, 2025 $2.38 $2.19 $0.19 1,410,966.0 -6.01%
Jan 29, 2025 $2.59 $2.31 $0.2829 2,035,787.0 +1.30%
Jan 28, 2025 $2.48 $2.13 $0.35 1,793,976.0 +0.44%
Jan 27, 2025 $2.52 $2.26 $0.26 2,695,498.0 -16.12%
Jan 24, 2025 $3.09 $2.73 $0.36 3,417,066.0 -9.60%
Jan 23, 2025 $3.12 $2.71 $0.4097 6,804,329.0 -4.73%
Jan 22, 2025 $3.89 $2.87 $1.02 36,437,397.0 -16.36%
Jan 21, 2025 $6.40 $2.38 $4.02 106,006,821.0 +63.36%
Jan 17, 2025 $2.39 $2.18 $0.2052 205,099.0 +4.50%
Jan 16, 2025 $2.29 $2.11 $0.1835 109,337.0 +3.26%
Jan 15, 2025 $2.22 $2.00 $0.22 182,443.0 -1.38%
Jan 14, 2025 $2.43 $1.98 $0.45 426,035.0 -3.11%
Jan 13, 2025 $2.35 $1.92 $0.4298 852,460.0 +16.58%
Jan 10, 2025 $1.96 $1.84 $0.1197 197,421.0 +6.04%
Jan 08, 2025 $1.96 $1.82 $0.14 152,541.0 -3.19%

U S Energy Corp Stock (USEG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

U S Energy Corp Stock (USEG) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $3.56 $2.13 $1.43 64,489,658.0 -4.91%
Jan, 2025 $6.40 $1.60 $4.80 164,147,772.0 +37.42%

U S Energy Corp Stock (USEG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.85 $1.41 $0.44 1,132,780.0 -12.97%
Nov, 2024 $1.91 $1.31 $0.60 2,201,093.0 +35.53%
Oct, 2024 $1.65 $1.14 $0.5091 5,360,764.0 +18.70%
Sep, 2024 $1.17 $0.865 $0.305 769,826.0 +21.99%
Aug, 2024 $1.08 $0.81 $0.27 1,378,812.0 -12.71%
Jul, 2024 $1.20 $1.00 $0.20 1,782,052.0 +5.88%
Jun, 2024 $1.13 $0.99 $0.14 529,943.0 -8.11%
May, 2024 $1.21 $1.08 $0.1256 486,458.0 -6.72%
Apr, 2024 $1.67 $1.08 $0.59 4,252,356.0 +10.19%
Mar, 2024 $1.19 $1.00 $0.19 782,227.0 +5.88%
Feb, 2024 $1.07 $1.00 $0.07 409,615.0 -1.92%
Jan, 2024 $1.13 $1.02 $0.11 913,248.0 +3.99%

U S Energy Corp Stock (USEG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.17 $0.83 $0.34 2,005,512.0 -14.52%
Nov, 2023 $1.47 $1.11 $0.355 1,085,462.0 -19.31%
Oct, 2023 $1.55 $1.23 $0.32 1,763,563.0 +7.41%
Sep, 2023 $1.45 $1.31 $0.14 627,816.0 +1.50%
Aug, 2023 $1.76 $1.31 $0.45 1,047,800.0 -16.88%
Jul, 2023 $1.65 $1.37 $0.28 1,175,970.0 +12.68%
Jun, 2023 $1.60 $1.35 $0.25 1,227,263.0 +0.00%
May, 2023 $1.49 $1.28 $0.209 1,433,842.0 +2.90%
Apr, 2023 $2.69 $1.22 $1.47 22,259,022.0 -21.59%
Mar, 2023 $2.21 $1.66 $0.55 1,118,880.0 -18.52%
Feb, 2023 $2.51 $2.16 $0.35 709,640.0 -11.11%
Jan, 2023 $2.62 $2.22 $0.40 686,327.0 +5.65%
oil_gas_ep EQT
$51.11
price down icon 0.62%
oil_gas_ep EXE
$103.00
price down icon 0.84%
oil_gas_ep WDS
$15.36
price down icon 0.13%
oil_gas_ep TPL
$1,345.25
price up icon 0.50%
oil_gas_ep CNQ
$30.38
price down icon 1.01%
oil_gas_ep OXY
$46.78
price down icon 0.43%
Cap:     |  Volume (24h):