Get the Stockscreener App
37.94
0.42%
0.1583
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf September stock (USEP), show that the latest closing stock price as of August 22, 2025, is $37.94.
- Innovator U S Equity Ultra Buffer Etf September all-time high stock price is $37.91, occurred on August 15, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf September stock price recorded was $28.61 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf September's stock price has risen over 32.61% to $37.94 now.
- The 52-week high stock price for USEP is $37.91, representing a -0.08% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for USEP is $32.42, indicating a -14.55% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about USEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $38.01 | $37.81 | $0.1999 | 3,649.0 | +0.42% |
| Aug 21, 2025 | $37.83 | $37.73 | $0.10 | 5,858.0 | -0.11% |
| Aug 20, 2025 | $37.85 | $37.70 | $0.1493 | 3,414.0 | -0.07% |
| Aug 19, 2025 | $37.94 | $37.82 | $0.1233 | 4,213.0 | -0.15% |
| Aug 18, 2025 | $37.91 | $37.85 | $0.056 | 824.0 | +0.09% |
| Aug 15, 2025 | $37.91 | $37.83 | $0.0798 | 2,842.0 | +0.08% |
| Aug 14, 2025 | $37.86 | $37.82 | $0.04 | 2,053.0 | -0.08% |
| Aug 13, 2025 | $37.89 | $37.80 | $0.0907 | 7,401.0 | +0.12% |
| Aug 12, 2025 | $37.83 | $37.75 | $0.0799 | 2,230.0 | +0.54% |
| Aug 11, 2025 | $37.72 | $37.61 | $0.105 | 10,134.0 | -0.19% |
| Aug 08, 2025 | $37.70 | $37.56 | $0.14 | 6,385.0 | +0.46% |
| Aug 07, 2025 | $37.56 | $37.47 | $0.09 | 2,633.0 | -0.07% |
| Aug 06, 2025 | $37.59 | $37.50 | $0.09 | 2,034.0 | +0.38% |
| Aug 05, 2025 | $37.51 | $37.40 | $0.1099 | 1,115.0 | -0.22% |
| Aug 04, 2025 | $37.49 | $37.37 | $0.1187 | 7,218.0 | +0.90% |
| Aug 01, 2025 | $37.23 | $37.03 | $0.20 | 55,339.0 | -0.83% |
| Jul 31, 2025 | $37.60 | $37.47 | $0.1329 | 1,512.0 | -0.14% |
| Jul 30, 2025 | $37.53 | $37.44 | $0.09 | 6,587.0 | -0.03% |
| Jul 29, 2025 | $37.57 | $37.50 | $0.0691 | 1,887.0 | -0.09% |
| Jul 28, 2025 | $37.57 | $37.54 | $0.0253 | 2,276.0 | +0.06% |
| Jul 25, 2025 | $37.57 | $37.51 | $0.06 | 846.0 | +0.18% |
| Jul 24, 2025 | $37.53 | $37.44 | $0.0899 | 1,990.0 | +0.14% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $38.01 | $37.03 | $0.9799 | 120,991.0 | +1.26% |
| Jul, 2025 | $37.60 | $36.77 | $0.83 | 279,882.0 | +1.66% |
| Jun, 2025 | $36.86 | $35.63 | $1.23 | 177,310.0 | +3.26% |
| May, 2025 | $35.82 | $34.39 | $1.43 | 376,079.0 | +3.90% |
| Apr, 2025 | $34.65 | $32.42 | $2.23 | 276,519.0 | -0.16% |
| Mar, 2025 | $35.61 | $34.01 | $1.60 | 144,479.0 | -3.24% |
| Feb, 2025 | $36.05 | $35.24 | $0.81 | 1,303,626.0 | -0.36% |
| Jan, 2025 | $35.93 | $34.95 | $0.98 | 879,766.0 | +1.40% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.65 | $34.97 | $0.68 | 382,227.0 | -0.52% |
| Nov, 2024 | $35.54 | $34.56 | $0.98 | 175,239.0 | +2.54% |
| Oct, 2024 | $35.00 | $34.49 | $0.509 | 438,082.0 | -0.46% |
| Sep, 2024 | $34.83 | $33.54 | $1.29 | 2,790,166.0 | +1.58% |
| Aug, 2024 | $34.29 | $33.22 | $1.07 | 1,129,786.0 | +0.56% |
| Jul, 2024 | $34.01 | $33.75 | $0.2581 | 136,652.0 | +0.69% |
| Jun, 2024 | $33.82 | $33.33 | $0.4871 | 135,321.0 | +1.08% |
| May, 2024 | $33.44 | $32.49 | $0.9466 | 113,028.0 | +2.55% |
| Apr, 2024 | $32.96 | $32.18 | $0.7799 | 138,202.0 | -1.09% |
| Mar, 2024 | $32.98 | $32.38 | $0.5989 | 897,470.0 | +1.46% |
| Feb, 2024 | $32.47 | $31.67 | $0.80 | 161,817.0 | +2.46% |
| Jan, 2024 | $31.94 | $31.01 | $0.9267 | 382,528.0 | +1.20% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.37 | $30.40 | $0.9739 | 186,457.0 | +2.74% |
| Nov, 2023 | $30.51 | $28.94 | $1.57 | 354,199.0 | +5.32% |
| Oct, 2023 | $29.70 | $28.61 | $1.09 | 511,292.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):