Get the Stockscreener App
37.08
0.15%
-0.0567
After Hours:
37.12
0.0436
+0.12%
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf September stock (USEP), show that the latest closing stock price as of July 11, 2025, is $37.08.
- Innovator U S Equity Ultra Buffer Etf September all-time high stock price is $36.22, occurred on June 12, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf September stock price recorded was $28.61 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf September's stock price has risen over 29.59% to $37.08 now.
- The 52-week high stock price for USEP is $36.22, representing a -2.31% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for USEP is $32.42, indicating a -12.56% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about USEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $37.12 | $37.03 | $0.0899 | 672.0 | -0.15% |
| Jul 10, 2025 | $37.19 | $37.01 | $0.1799 | 8,363.0 | +0.21% |
| Jul 09, 2025 | $37.09 | $36.97 | $0.1161 | 12,461.0 | +0.30% |
| Jul 08, 2025 | $36.96 | $36.90 | $0.06 | 3,823.0 | +0.28% |
| Jul 07, 2025 | $37.07 | $36.84 | $0.2299 | 48,862.0 | -0.57% |
| Jul 03, 2025 | $37.08 | $37.02 | $0.06 | 34,054.0 | +0.38% |
| Jul 02, 2025 | $36.94 | $36.82 | $0.1198 | 96,063.0 | +0.20% |
| Jul 01, 2025 | $36.90 | $36.77 | $0.13 | 35,456.0 | -0.05% |
| Jun 30, 2025 | $36.86 | $36.73 | $0.1251 | 4,638.0 | +0.31% |
| Jun 27, 2025 | $36.74 | $36.67 | $0.0713 | 2,189.0 | +0.25% |
| Jun 26, 2025 | $36.69 | $36.49 | $0.193 | 5,487.0 | +0.52% |
| Jun 25, 2025 | $36.46 | $36.46 | $0.0021 | 555.0 | -0.03% |
| Jun 24, 2025 | $36.49 | $36.38 | $0.11 | 1,470.0 | +0.80% |
| Jun 23, 2025 | $36.18 | $35.91 | $0.272 | 3,922.0 | +0.64% |
| Jun 20, 2025 | $35.99 | $35.94 | $0.05 | 1,650.0 | -0.14% |
| Jun 18, 2025 | $36.17 | $36.00 | $0.1642 | 2,201.0 | +0.02% |
| Jun 17, 2025 | $36.19 | $35.97 | $0.2191 | 4,325.0 | -0.46% |
| Jun 16, 2025 | $36.21 | $36.16 | $0.0454 | 1,306.0 | +0.69% |
| Jun 13, 2025 | $36.02 | $35.92 | $0.1033 | 854.0 | -0.73% |
| Jun 12, 2025 | $36.22 | $36.15 | $0.0699 | 1,314.0 | +0.25% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $37.19 | $36.77 | $0.4199 | 240,426.0 | +0.60% |
| Jun, 2025 | $36.86 | $35.63 | $1.23 | 177,310.0 | +3.26% |
| May, 2025 | $35.82 | $34.39 | $1.43 | 376,079.0 | +3.90% |
| Apr, 2025 | $34.65 | $32.42 | $2.23 | 276,519.0 | -0.16% |
| Mar, 2025 | $35.61 | $34.01 | $1.60 | 144,479.0 | -3.24% |
| Feb, 2025 | $36.05 | $35.24 | $0.81 | 1,303,626.0 | -0.36% |
| Jan, 2025 | $35.93 | $34.95 | $0.98 | 879,766.0 | +1.40% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.65 | $34.97 | $0.68 | 382,227.0 | -0.52% |
| Nov, 2024 | $35.54 | $34.56 | $0.98 | 175,239.0 | +2.54% |
| Oct, 2024 | $35.00 | $34.49 | $0.509 | 438,082.0 | -0.46% |
| Sep, 2024 | $34.83 | $33.54 | $1.29 | 2,790,166.0 | +1.58% |
| Aug, 2024 | $34.29 | $33.22 | $1.07 | 1,129,786.0 | +0.56% |
| Jul, 2024 | $34.01 | $33.75 | $0.2581 | 136,652.0 | +0.69% |
| Jun, 2024 | $33.82 | $33.33 | $0.4871 | 135,321.0 | +1.08% |
| May, 2024 | $33.44 | $32.49 | $0.9466 | 113,028.0 | +2.55% |
| Apr, 2024 | $32.96 | $32.18 | $0.7799 | 138,202.0 | -1.09% |
| Mar, 2024 | $32.98 | $32.38 | $0.5989 | 897,470.0 | +1.46% |
| Feb, 2024 | $32.47 | $31.67 | $0.80 | 161,817.0 | +2.46% |
| Jan, 2024 | $31.94 | $31.01 | $0.9267 | 382,528.0 | +1.20% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.37 | $30.40 | $0.9739 | 186,457.0 | +2.74% |
| Nov, 2023 | $30.51 | $28.94 | $1.57 | 354,199.0 | +5.32% |
| Oct, 2023 | $29.70 | $28.61 | $1.09 | 511,292.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):