Get the Stockscreener App
35.72
0.42%
-0.1507
After Hours:
35.74
0.0226
+0.06%
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf September stock (USEP), show that the latest closing stock price as of February 07, 2025, is $35.72.
- Innovator U S Equity Ultra Buffer Etf September all-time high stock price is $35.93, occurred on January 31, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf September stock price recorded was $28.61 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf September's stock price has risen over 24.84% to $35.72 now.
- The 52-week high stock price for USEP is $35.93, representing a 0.60% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for USEP is $31.90, indicating a -10.69% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about USEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $35.86 | $35.71 | $0.149 | 5,407.0 | -0.42% |
| Feb 06, 2025 | $35.87 | $35.77 | $0.1028 | 7,644.0 | +0.30% |
| Feb 05, 2025 | $35.83 | $35.65 | $0.1799 | 6,253.0 | +0.07% |
| Feb 04, 2025 | $35.76 | $35.62 | $0.1394 | 14,540.0 | +0.44% |
| Feb 03, 2025 | $35.65 | $35.41 | $0.24 | 20,745.0 | -0.31% |
| Jan 31, 2025 | $35.93 | $35.69 | $0.24 | 9,256.0 | -0.29% |
| Jan 30, 2025 | $35.85 | $35.73 | $0.1199 | 9,299.0 | +0.20% |
| Jan 29, 2025 | $35.76 | $35.68 | $0.08 | 6,408.0 | -0.16% |
| Jan 28, 2025 | $35.81 | $35.57 | $0.24 | 10,215.0 | +0.45% |
| Jan 27, 2025 | $35.63 | $35.54 | $0.0891 | 7,466.0 | -0.65% |
| Jan 24, 2025 | $35.92 | $35.85 | $0.0699 | 4,208.0 | -0.02% |
| Jan 23, 2025 | $35.86 | $35.78 | $0.084 | 33,447.0 | +0.13% |
| Jan 22, 2025 | $35.84 | $35.77 | $0.0746 | 5,331.0 | +0.35% |
| Jan 21, 2025 | $35.72 | $35.56 | $0.1605 | 8,947.0 | +0.28% |
| Jan 17, 2025 | $35.64 | $35.59 | $0.0549 | 2,638.0 | +0.48% |
| Jan 16, 2025 | $35.48 | $35.39 | $0.09 | 10,603.0 | -0.10% |
| Jan 15, 2025 | $35.48 | $35.36 | $0.12 | 18,160.0 | +1.02% |
| Jan 14, 2025 | $35.16 | $34.97 | $0.1933 | 15,691.0 | +0.03% |
| Jan 13, 2025 | $35.08 | $34.95 | $0.1348 | 3,255.0 | +0.08% |
| Jan 10, 2025 | $35.14 | $35.03 | $0.11 | 358,153.0 | -0.72% |
| Jan 08, 2025 | $35.34 | $35.20 | $0.14 | 345,240.0 | +0.13% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $35.87 | $35.41 | $0.4606 | 54,589.0 | +0.08% |
| Jan, 2025 | $35.93 | $34.95 | $0.98 | 879,766.0 | +1.40% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.65 | $34.97 | $0.68 | 382,227.0 | -0.52% |
| Nov, 2024 | $35.54 | $34.56 | $0.98 | 175,239.0 | +2.54% |
| Oct, 2024 | $35.00 | $34.49 | $0.509 | 438,082.0 | -0.46% |
| Sep, 2024 | $34.83 | $33.54 | $1.29 | 2,790,166.0 | +1.58% |
| Aug, 2024 | $34.29 | $33.22 | $1.07 | 1,129,786.0 | +0.56% |
| Jul, 2024 | $34.01 | $33.75 | $0.2581 | 136,652.0 | +0.69% |
| Jun, 2024 | $33.82 | $33.33 | $0.4871 | 135,321.0 | +1.08% |
| May, 2024 | $33.44 | $32.49 | $0.9466 | 113,028.0 | +2.55% |
| Apr, 2024 | $32.96 | $32.18 | $0.7799 | 138,202.0 | -1.09% |
| Mar, 2024 | $32.98 | $32.38 | $0.5989 | 897,470.0 | +1.46% |
| Feb, 2024 | $32.47 | $31.67 | $0.80 | 161,817.0 | +2.46% |
| Jan, 2024 | $31.94 | $31.01 | $0.9267 | 382,528.0 | +1.20% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.37 | $30.40 | $0.9739 | 186,457.0 | +2.74% |
| Nov, 2023 | $30.51 | $28.94 | $1.57 | 354,199.0 | +5.32% |
| Oct, 2023 | $29.70 | $28.61 | $1.09 | 511,292.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):