Get the Stockscreener App
38.45
0.00%
0.0013
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf September stock (USEP), show that the latest closing stock price as of September 12, 2025, is $38.45.
- Innovator U S Equity Ultra Buffer Etf September all-time high stock price is $38.48, occurred on September 12, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf September stock price recorded was $28.61 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf September's stock price has risen over 34.40% to $38.45 now.
- The 52-week high stock price for USEP is $38.48, representing a 0.07% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for USEP is $32.42, indicating a -15.69% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about USEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $38.48 | $38.40 | $0.079 | 1,573,712.0 | +0.00% |
| Sep 11, 2025 | $38.47 | $38.38 | $0.09 | 102,886.0 | +0.31% |
| Sep 10, 2025 | $38.38 | $38.26 | $0.12 | 40,166.0 | +0.13% |
| Sep 09, 2025 | $38.28 | $38.16 | $0.124 | 58,463.0 | +0.16% |
| Sep 08, 2025 | $38.28 | $38.17 | $0.1099 | 30,338.0 | +0.12% |
| Sep 05, 2025 | $38.29 | $38.09 | $0.20 | 49,668.0 | -0.09% |
| Sep 04, 2025 | $38.21 | $37.98 | $0.2265 | 106,098.0 | +0.52% |
| Sep 03, 2025 | $38.07 | $37.97 | $0.10 | 249,515.0 | +0.27% |
| Sep 02, 2025 | $37.96 | $37.74 | $0.22 | 233,210.0 | -0.37% |
| Aug 29, 2025 | $38.10 | $38.00 | $0.10 | 190,492.0 | -0.01% |
| Aug 28, 2025 | $38.08 | $38.03 | $0.0499 | 8,329.0 | +0.05% |
| Aug 27, 2025 | $38.05 | $38.00 | $0.05 | 2,479.0 | +0.11% |
| Aug 26, 2025 | $38.05 | $37.95 | $0.0999 | 15,555.0 | -0.12% |
| Aug 25, 2025 | $38.04 | $37.93 | $0.1099 | 4,032.0 | +0.26% |
| Aug 22, 2025 | $38.01 | $37.81 | $0.1999 | 3,649.0 | +0.42% |
| Aug 21, 2025 | $37.83 | $37.73 | $0.10 | 5,858.0 | -0.11% |
| Aug 20, 2025 | $37.85 | $37.70 | $0.1493 | 3,414.0 | -0.07% |
| Aug 19, 2025 | $37.94 | $37.82 | $0.1233 | 4,213.0 | -0.15% |
| Aug 18, 2025 | $37.91 | $37.85 | $0.056 | 824.0 | +0.09% |
| Aug 15, 2025 | $37.91 | $37.83 | $0.0798 | 2,842.0 | +0.08% |
| Aug 14, 2025 | $37.86 | $37.82 | $0.04 | 2,053.0 | -0.08% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $38.48 | $37.74 | $0.739 | 4,017,768.0 | +1.05% |
| Aug, 2025 | $38.10 | $37.03 | $1.07 | 338,229.0 | +1.56% |
| Jul, 2025 | $37.60 | $36.77 | $0.83 | 279,882.0 | +1.66% |
| Jun, 2025 | $36.86 | $35.63 | $1.23 | 177,310.0 | +3.26% |
| May, 2025 | $35.82 | $34.39 | $1.43 | 376,079.0 | +3.90% |
| Apr, 2025 | $34.65 | $32.42 | $2.23 | 276,519.0 | -0.16% |
| Mar, 2025 | $35.61 | $34.01 | $1.60 | 144,479.0 | -3.24% |
| Feb, 2025 | $36.05 | $35.24 | $0.81 | 1,303,626.0 | -0.36% |
| Jan, 2025 | $35.93 | $34.95 | $0.98 | 879,766.0 | +1.40% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.65 | $34.97 | $0.68 | 382,227.0 | -0.52% |
| Nov, 2024 | $35.54 | $34.56 | $0.98 | 175,239.0 | +2.54% |
| Oct, 2024 | $35.00 | $34.49 | $0.509 | 438,082.0 | -0.46% |
| Sep, 2024 | $34.83 | $33.54 | $1.29 | 2,790,166.0 | +1.58% |
| Aug, 2024 | $34.29 | $33.22 | $1.07 | 1,129,786.0 | +0.56% |
| Jul, 2024 | $34.01 | $33.75 | $0.2581 | 136,652.0 | +0.69% |
| Jun, 2024 | $33.82 | $33.33 | $0.4871 | 135,321.0 | +1.08% |
| May, 2024 | $33.44 | $32.49 | $0.9466 | 113,028.0 | +2.55% |
| Apr, 2024 | $32.96 | $32.18 | $0.7799 | 138,202.0 | -1.09% |
| Mar, 2024 | $32.98 | $32.38 | $0.5989 | 897,470.0 | +1.46% |
| Feb, 2024 | $32.47 | $31.67 | $0.80 | 161,817.0 | +2.46% |
| Jan, 2024 | $31.94 | $31.01 | $0.9267 | 382,528.0 | +1.20% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.37 | $30.40 | $0.9739 | 186,457.0 | +2.74% |
| Nov, 2023 | $30.51 | $28.94 | $1.57 | 354,199.0 | +5.32% |
| Oct, 2023 | $29.70 | $28.61 | $1.09 | 511,292.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):