Get the Stockscreener App
34.42
0.85%
0.3183
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf September stock (USEP), show that the latest closing stock price as of March 14, 2025, is $34.42.
- Innovator U S Equity Ultra Buffer Etf September all-time high stock price is $36.05, occurred on February 18, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf September stock price recorded was $28.61 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf September's stock price has risen over 20.31% to $34.42 now.
- The 52-week high stock price for USEP is $36.05, representing a 4.74% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for USEP is $32.18, indicating a -6.51% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about USEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $34.45 | $34.25 | $0.205 | 1,336.0 | +1.04% |
| Mar 13, 2025 | $34.35 | $34.06 | $0.2863 | 2,137.0 | -0.78% |
| Mar 12, 2025 | $34.44 | $34.27 | $0.1699 | 23,354.0 | +0.07% |
| Mar 11, 2025 | $34.55 | $34.20 | $0.3499 | 21,730.0 | -0.38% |
| Mar 10, 2025 | $34.72 | $34.33 | $0.39 | 7,396.0 | -1.58% |
| Mar 07, 2025 | $35.07 | $34.70 | $0.37 | 14,267.0 | +0.39% |
| Mar 06, 2025 | $35.08 | $34.83 | $0.2471 | 3,240.0 | -0.99% |
| Mar 05, 2025 | $35.27 | $34.95 | $0.3199 | 9,807.0 | +0.59% |
| Mar 04, 2025 | $35.19 | $35.04 | $0.1499 | 326.0 | -0.43% |
| Mar 03, 2025 | $35.61 | $35.16 | $0.4499 | 13,249.0 | -1.05% |
| Feb 28, 2025 | $35.56 | $35.24 | $0.3225 | 5,111.0 | +0.73% |
| Feb 27, 2025 | $35.62 | $35.30 | $0.3194 | 1,712.0 | -0.80% |
| Feb 26, 2025 | $35.75 | $35.54 | $0.2099 | 4,667.0 | +0.02% |
| Feb 25, 2025 | $35.64 | $35.49 | $0.1534 | 2,801.0 | -0.24% |
| Feb 24, 2025 | $35.81 | $35.65 | $0.16 | 6,540.0 | -0.21% |
| Feb 21, 2025 | $35.99 | $35.74 | $0.25 | 4,249.0 | -0.55% |
| Feb 20, 2025 | $36.02 | $35.94 | $0.08 | 2,250.0 | -0.30% |
| Feb 19, 2025 | $36.05 | $35.95 | $0.098 | 5,972.0 | +0.16% |
| Feb 18, 2025 | $36.05 | $35.89 | $0.16 | 25,796.0 | +0.06% |
| Feb 14, 2025 | $36.00 | $35.95 | $0.0527 | 1,159,008.0 | +0.06% |
| Feb 13, 2025 | $35.95 | $35.84 | $0.1089 | 5,216.0 | +0.43% |
| Feb 12, 2025 | $35.81 | $35.79 | $0.02 | 4,225.0 | -0.09% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $35.61 | $34.06 | $1.55 | 96,842.0 | -3.11% |
| Feb, 2025 | $36.05 | $35.24 | $0.81 | 1,303,626.0 | -0.36% |
| Jan, 2025 | $35.93 | $34.95 | $0.98 | 879,766.0 | +1.40% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.65 | $34.97 | $0.68 | 382,227.0 | -0.52% |
| Nov, 2024 | $35.54 | $34.56 | $0.98 | 175,239.0 | +2.54% |
| Oct, 2024 | $35.00 | $34.49 | $0.509 | 438,082.0 | -0.46% |
| Sep, 2024 | $34.83 | $33.54 | $1.29 | 2,790,166.0 | +1.58% |
| Aug, 2024 | $34.29 | $33.22 | $1.07 | 1,129,786.0 | +0.56% |
| Jul, 2024 | $34.01 | $33.75 | $0.2581 | 136,652.0 | +0.69% |
| Jun, 2024 | $33.82 | $33.33 | $0.4871 | 135,321.0 | +1.08% |
| May, 2024 | $33.44 | $32.49 | $0.9466 | 113,028.0 | +2.55% |
| Apr, 2024 | $32.96 | $32.18 | $0.7799 | 138,202.0 | -1.09% |
| Mar, 2024 | $32.98 | $32.38 | $0.5989 | 897,470.0 | +1.46% |
| Feb, 2024 | $32.47 | $31.67 | $0.80 | 161,817.0 | +2.46% |
| Jan, 2024 | $31.94 | $31.01 | $0.9267 | 382,528.0 | +1.20% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.37 | $30.40 | $0.9739 | 186,457.0 | +2.74% |
| Nov, 2023 | $30.51 | $28.94 | $1.57 | 354,199.0 | +5.32% |
| Oct, 2023 | $29.70 | $28.61 | $1.09 | 511,292.0 | +0.00% |
1.33%
Cap:
|
Volume (24h):