Get the Stockscreener App
37.16
0.83%
-0.3112
After Hours:
37.16
0.0041
+0.01%
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History
The historical daily chart and data for Innovator U S Equity Ultra Buffer Etf September stock (USEP), show that the latest closing stock price as of August 01, 2025, is $37.16.
- Innovator U S Equity Ultra Buffer Etf September all-time high stock price is $37.60, occurred on July 31, 2025.
- The lowest Innovator U S Equity Ultra Buffer Etf September stock price recorded was $28.61 on October 27, 2023. Since then, Innovator U S Equity Ultra Buffer Etf September's stock price has risen over 29.87% to $37.16 now.
- The 52-week high stock price for USEP is $37.60, representing a 1.20% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for USEP is $32.42, indicating a -12.75% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about USEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $37.23 | $37.03 | $0.20 | 55,339.0 | -0.83% |
| Jul 31, 2025 | $37.60 | $37.47 | $0.1329 | 1,512.0 | -0.14% |
| Jul 30, 2025 | $37.53 | $37.44 | $0.09 | 6,587.0 | -0.03% |
| Jul 29, 2025 | $37.57 | $37.50 | $0.0691 | 1,887.0 | -0.09% |
| Jul 28, 2025 | $37.57 | $37.54 | $0.0253 | 2,276.0 | +0.06% |
| Jul 25, 2025 | $37.57 | $37.51 | $0.06 | 846.0 | +0.18% |
| Jul 24, 2025 | $37.53 | $37.44 | $0.0899 | 1,990.0 | +0.14% |
| Jul 23, 2025 | $37.46 | $37.42 | $0.04 | 1,617.0 | +0.39% |
| Jul 22, 2025 | $37.28 | $37.22 | $0.06 | 4,447.0 | -0.02% |
| Jul 21, 2025 | $37.32 | $37.27 | $0.05 | 5,559.0 | +0.23% |
| Jul 18, 2025 | $37.32 | $37.17 | $0.1498 | 1,878.0 | -0.10% |
| Jul 17, 2025 | $37.24 | $37.12 | $0.1164 | 857.0 | +0.33% |
| Jul 16, 2025 | $37.13 | $36.94 | $0.1899 | 3,779.0 | +0.15% |
| Jul 15, 2025 | $37.16 | $37.05 | $0.11 | 4,034.0 | -0.15% |
| Jul 14, 2025 | $37.12 | $37.03 | $0.09 | 2,859.0 | +0.11% |
| Jul 11, 2025 | $37.12 | $37.03 | $0.0899 | 672.0 | -0.15% |
| Jul 10, 2025 | $37.19 | $37.01 | $0.1799 | 8,363.0 | +0.21% |
| Jul 09, 2025 | $37.09 | $36.97 | $0.1161 | 12,461.0 | +0.30% |
| Jul 08, 2025 | $36.96 | $36.90 | $0.06 | 3,823.0 | +0.28% |
| Jul 07, 2025 | $37.07 | $36.84 | $0.2299 | 48,862.0 | -0.57% |
| Jul 03, 2025 | $37.08 | $37.02 | $0.06 | 34,054.0 | +0.38% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Ultra Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Ultra Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $37.23 | $37.03 | $0.20 | 55,339.0 | +0.00% |
| Jul, 2025 | $37.60 | $36.77 | $0.83 | 335,221.0 | +0.82% |
| Jun, 2025 | $36.86 | $35.63 | $1.23 | 177,310.0 | +3.26% |
| May, 2025 | $35.82 | $34.39 | $1.43 | 376,079.0 | +3.90% |
| Apr, 2025 | $34.65 | $32.42 | $2.23 | 276,519.0 | -0.16% |
| Mar, 2025 | $35.61 | $34.01 | $1.60 | 144,479.0 | -3.24% |
| Feb, 2025 | $36.05 | $35.24 | $0.81 | 1,303,626.0 | -0.36% |
| Jan, 2025 | $35.93 | $34.95 | $0.98 | 879,766.0 | +1.40% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.65 | $34.97 | $0.68 | 382,227.0 | -0.52% |
| Nov, 2024 | $35.54 | $34.56 | $0.98 | 175,239.0 | +2.54% |
| Oct, 2024 | $35.00 | $34.49 | $0.509 | 438,082.0 | -0.46% |
| Sep, 2024 | $34.83 | $33.54 | $1.29 | 2,790,166.0 | +1.58% |
| Aug, 2024 | $34.29 | $33.22 | $1.07 | 1,129,786.0 | +0.56% |
| Jul, 2024 | $34.01 | $33.75 | $0.2581 | 136,652.0 | +0.69% |
| Jun, 2024 | $33.82 | $33.33 | $0.4871 | 135,321.0 | +1.08% |
| May, 2024 | $33.44 | $32.49 | $0.9466 | 113,028.0 | +2.55% |
| Apr, 2024 | $32.96 | $32.18 | $0.7799 | 138,202.0 | -1.09% |
| Mar, 2024 | $32.98 | $32.38 | $0.5989 | 897,470.0 | +1.46% |
| Feb, 2024 | $32.47 | $31.67 | $0.80 | 161,817.0 | +2.46% |
| Jan, 2024 | $31.94 | $31.01 | $0.9267 | 382,528.0 | +1.20% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.37 | $30.40 | $0.9739 | 186,457.0 | +2.74% |
| Nov, 2023 | $30.51 | $28.94 | $1.57 | 354,199.0 | +5.32% |
| Oct, 2023 | $29.70 | $28.61 | $1.09 | 511,292.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):