Wisdomtree Floating Rate Treasury Fund (USFR)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Wisdomtree Floating Rate Treasury Fund Stock (USFR) Price History

The historical daily chart and data for Wisdomtree Floating Rate Treasury Fund stock (USFR), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $50.38.

Wisdomtree Floating Rate Treasury Fund all-time high stock price is $55.80, occurred on April 03, 2018.
The lowest Wisdomtree Floating Rate Treasury Fund stock price recorded was $24.50 on December 22, 2014. Since then, Wisdomtree Floating Rate Treasury Fund's stock price has risen over 105.63% to $50.38 now.
The 52-week high stock price for USFR is $50.49, representing a 0.22% increase from the current share price, occurred on July 25, 2025.
The 52-week low stock price for USFR is $50.23, indicating a -0.30% decrease from the current share price, occurred on September 25, 2025.
The closing price of Wisdomtree Floating Rate Treasury Fund (USFR) stock in the beginning of 2025 was $50.18. The stock closed the year at $50.27, a gain of over 0.18% for the year.

The table below shows more information about USFR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$50.38	$50.37	$0.01	4,343,872.0	+0.00%
May 05, 2026	$50.38	$50.37	$0.01	3,460,614.0	+0.02%
May 04, 2026	$50.37	$50.36	$0.010	3,851,297.0	+0.02%
May 01, 2026	$50.37	$50.35	$0.02	7,695,913.0	+0.02%
Apr 30, 2026	$50.35	$50.33	$0.02	5,793,935.0	+0.04%
Apr 29, 2026	$50.33	$50.32	$0.010	3,532,318.0	+0.02%
Apr 28, 2026	$50.32	$50.31	$0.010	4,088,542.0	+0.02%
Apr 27, 2026	$50.32	$50.30	$0.02	5,079,963.0	-0.28%
Apr 24, 2026	$50.47	$50.45	$0.02	4,129,794.0	+0.02%
Apr 23, 2026	$50.46	$50.44	$0.02	4,240,227.0	-0.02%
Apr 22, 2026	$50.45	$50.44	$0.01	4,173,407.0	+0.02%
Apr 21, 2026	$50.45	$50.44	$0.01	5,028,176.0	+0.00%
Apr 20, 2026	$50.44	$50.43	$0.010	4,179,954.0	+0.04%
Apr 17, 2026	$50.43	$50.42	$0.010	5,957,319.0	+0.00%
Apr 16, 2026	$50.42	$50.41	$0.01	4,775,482.0	+0.04%
Apr 15, 2026	$50.41	$50.40	$0.010	5,463,126.0	+0.00%
Apr 14, 2026	$50.41	$50.40	$0.010	11,823,339.0	+0.02%
Apr 13, 2026	$50.41	$50.39	$0.0172	9,301,541.0	+0.00%
Apr 10, 2026	$50.40	$50.39	$0.010	4,895,399.0	+0.04%
Apr 09, 2026	$50.39	$50.37	$0.02	7,260,108.0	-0.02%
Apr 08, 2026	$50.38	$50.37	$0.01	5,717,642.0	+0.02%
Apr 07, 2026	$50.38	$50.37	$0.01	6,956,012.0	+0.02%

Wisdomtree Floating Rate Treasury Fund Stock (USFR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Floating Rate Treasury Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Floating Rate Treasury Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Floating Rate Treasury Fund Stock (USFR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$50.38	$50.35	$0.03	23,695,568.0	+0.06%
Apr, 2026	$50.47	$50.30	$0.17	121,203,406.0	+0.02%
Mar, 2026	$50.47	$50.31	$0.16	126,165,950.0	-0.02%
Feb, 2026	$50.47	$50.31	$0.16	84,775,418.0	+0.00%
Jan, 2026	$50.48	$50.32	$0.16	81,202,014.0	+0.06%

Wisdomtree Floating Rate Treasury Fund Stock (USFR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.44	$50.28	$0.16	86,580,040.0	+0.06%
Nov, 2025	$50.40	$50.25	$0.15	72,437,648.0	+0.02%
Oct, 2025	$50.42	$50.23	$0.19	104,903,878.0	+0.00%
Sep, 2025	$50.40	$50.23	$0.17	81,560,863.0	-0.04%
Aug, 2025	$50.45	$50.25	$0.20	73,092,555.0	-0.08%
Jul, 2025	$50.49	$50.30	$0.19	101,807,314.0	+0.04%
Jun, 2025	$50.48	$50.28	$0.20	77,383,284.0	-0.02%
May, 2025	$50.48	$50.30	$0.18	87,017,873.0	+0.06%
Apr, 2025	$50.45	$50.28	$0.17	200,327,099.0	-0.08%
Mar, 2025	$50.48	$50.29	$0.19	114,961,356.0	-0.06%
Feb, 2025	$50.50	$50.33	$0.17	76,364,654.0	+0.00%
Jan, 2025	$50.50	$50.31	$0.19	98,045,549.0	+0.08%

Wisdomtree Floating Rate Treasury Fund Stock (USFR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.47	$50.26	$0.21	95,486,035.0	-0.02%
Nov, 2024	$50.46	$50.26	$0.20	76,373,254.0	+0.08%
Oct, 2024	$50.44	$50.23	$0.21	86,052,809.0	+0.08%
Sep, 2024	$50.41	$50.19	$0.22	82,719,201.0	-0.10%
Aug, 2024	$50.47	$50.22	$0.25	101,813,897.0	-0.02%
Jul, 2024	$50.49	$50.27	$0.22	92,351,744.0	-0.06%
Jun, 2024	$50.51	$50.28	$0.23	67,598,143.0	-0.10%
May, 2024	$50.53	$50.30	$0.23	80,960,243.0	+0.04%
Apr, 2024	$50.50	$50.27	$0.23	92,809,223.0	+0.10%
Mar, 2024	$50.46	$50.23	$0.23	69,034,617.0	-0.02%
Feb, 2024	$50.47	$50.25	$0.22	75,030,348.0	+0.04%
Jan, 2024	$50.43	$50.21	$0.22	94,319,731.0	+0.08%