40.73
Uscf Gold Strategy Plus Income Fund Stock (USG) Price History
The historical daily chart and data for Uscf Gold Strategy Plus Income Fund stock (USG), show that the latest closing stock price as of October 16, 2025, is $40.73.
- Uscf Gold Strategy Plus Income Fund all-time high stock price is $40.49, occurred on October 14, 2025.
- The lowest Uscf Gold Strategy Plus Income Fund stock price recorded was $26.92 on April 30, 2024. Since then, Uscf Gold Strategy Plus Income Fund's stock price has risen over 51.32% to $40.73 now.
- The 52-week high stock price for USG is $40.49, representing a -0.59% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for USG is $28.68, indicating a -29.59% decrease from the current share price, occurred on November 14, 2024.
The table below shows more information about USG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Oct 16, 2025 | $40.73 | $40.68 | $0.0515 | 994.0 | +0.39% |
Oct 15, 2025 | $40.58 | $40.48 | $0.0964 | 1,416.0 | +0.27% |
Oct 14, 2025 | $40.49 | $40.34 | $0.155 | 1,150.0 | +0.41% |
Oct 13, 2025 | $40.32 | $40.16 | $0.16 | 1,598.0 | +0.92% |
Oct 10, 2025 | $39.98 | $39.61 | $0.37 | 5,855.0 | +0.65% |
Oct 09, 2025 | $39.88 | $39.59 | $0.2899 | 2,740.0 | -0.98% |
Oct 08, 2025 | $40.17 | $39.99 | $0.1799 | 2,730.0 | +0.73% |
Oct 07, 2025 | $39.86 | $39.72 | $0.14 | 4,261.0 | +0.22% |
Oct 06, 2025 | $39.74 | $39.54 | $0.1916 | 5,732.0 | +1.47% |
Oct 03, 2025 | $39.17 | $38.98 | $0.19 | 6,571.0 | +0.86% |
Oct 02, 2025 | $39.06 | $38.71 | $0.3475 | 2,425.0 | -0.28% |
Oct 01, 2025 | $38.99 | $38.86 | $0.13 | 1,529.0 | +0.24% |
Sep 30, 2025 | $38.88 | $38.46 | $0.42 | 4,539.0 | +0.84% |
Sep 29, 2025 | $38.57 | $38.45 | $0.12 | 2,181.0 | +1.42% |
Sep 26, 2025 | $37.99 | $37.82 | $0.17 | 6,922.0 | +0.34% |
Sep 25, 2025 | $37.94 | $37.80 | $0.1398 | 12,798.0 | -0.26% |
Sep 24, 2025 | $37.91 | $37.87 | $0.0365 | 1,910.0 | +0.13% |
Sep 23, 2025 | $37.88 | $37.81 | $0.07 | 1,742.0 | +0.03% |
Sep 22, 2025 | $37.90 | $37.85 | $0.05 | 5,985.0 | -0.51% |
Sep 19, 2025 | $38.05 | $37.99 | $0.055 | 103,557.0 | +0.49% |
Sep 18, 2025 | $37.91 | $37.80 | $0.11 | 16,130.0 | -0.26% |
Sep 17, 2025 | $38.01 | $37.93 | $0.08 | 35,520.0 | +0.10% |
Sep 16, 2025 | $38.02 | $37.92 | $0.10 | 2,711.0 | -0.13% |
Uscf Gold Strategy Plus Income Fund Stock (USG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Gold Strategy Plus Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Gold Strategy Plus Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Gold Strategy Plus Income Fund Stock (USG) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Oct, 2025 | $40.73 | $38.71 | $2.02 | 37,995.0 | +4.98% |
Sep, 2025 | $38.88 | $36.41 | $2.47 | 246,421.0 | +6.30% |
Aug, 2025 | $36.56 | $34.99 | $1.57 | 77,578.0 | +4.93% |
Jul, 2025 | $36.39 | $34.54 | $1.85 | 110,981.0 | +0.02% |
Jun, 2025 | $36.61 | $34.41 | $2.20 | 71,451.0 | -0.41% |
May, 2025 | $36.28 | $33.41 | $2.87 | 221,456.0 | -0.16% |
Apr, 2025 | $35.54 | $32.63 | $2.91 | 163,940.0 | +1.83% |
Mar, 2025 | $35.66 | $31.93 | $3.73 | 91,420.0 | +8.49% |
Feb, 2025 | $32.68 | $30.35 | $2.33 | 63,927.0 | +2.13% |
Jan, 2025 | $31.28 | $28.86 | $2.42 | 69,243.0 | +6.50% |
Uscf Gold Strategy Plus Income Fund Stock (USG) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $31.67 | $28.82 | $2.85 | 116,521.0 | -2.92% |
Nov, 2024 | $30.97 | $28.68 | $2.29 | 112,774.0 | -3.03% |
Oct, 2024 | $31.14 | $29.03 | $2.11 | 87,447.0 | +4.38% |
Sep, 2024 | $30.73 | $29.08 | $1.65 | 67,965.0 | -0.16% |
Aug, 2024 | $30.89 | $27.94 | $2.95 | 57,218.0 | +2.88% |
Jul, 2024 | $28.85 | $27.24 | $1.61 | 73,273.0 | +5.06% |
Jun, 2024 | $27.93 | $26.92 | $1.01 | 315,752.0 | -0.25% |
May, 2024 | $28.70 | $26.99 | $1.71 | 9,595.0 | +1.77% |
Apr, 2024 | $27.56 | $26.92 | $0.64 | 10,184.0 | +0.00% |
Cap:
|
Volume (24h):