Get the Stockscreener App
35.72
0.39%
-0.1393
Uscf Gold Strategy Plus Income Fund Stock (USG) Price History
The historical daily chart and data for Uscf Gold Strategy Plus Income Fund stock (USG), show that the latest closing stock price as of June 18, 2025, is $35.72.
- Uscf Gold Strategy Plus Income Fund all-time high stock price is $36.61, occurred on June 13, 2025.
- The lowest Uscf Gold Strategy Plus Income Fund stock price recorded was $26.92 on April 30, 2024. Since then, Uscf Gold Strategy Plus Income Fund's stock price has risen over 32.69% to $35.72 now.
- The 52-week high stock price for USG is $36.61, representing a 2.49% increase from the current share price, occurred on June 13, 2025.
- The 52-week low stock price for USG is $26.92, indicating a -24.64% decrease from the current share price, occurred on June 26, 2024.
The table below shows more information about USG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $36.01 | $35.72 | $0.2885 | 1,470.0 | -0.39% |
| Jun 17, 2025 | $35.97 | $35.72 | $0.25 | 7,859.0 | -0.05% |
| Jun 16, 2025 | $35.90 | $35.81 | $0.085 | 3,099.0 | -1.29% |
| Jun 13, 2025 | $36.61 | $36.26 | $0.3499 | 5,340.0 | +1.18% |
| Jun 12, 2025 | $36.00 | $35.85 | $0.15 | 2,185.0 | +1.10% |
| Jun 11, 2025 | $35.59 | $35.32 | $0.2722 | 1,447.0 | +0.23% |
| Jun 10, 2025 | $35.45 | $35.24 | $0.213 | 2,689.0 | +0.41% |
| Jun 09, 2025 | $35.45 | $35.06 | $0.39 | 3,079.0 | +0.10% |
| Jun 06, 2025 | $35.37 | $35.08 | $0.2876 | 2,243.0 | -1.26% |
| Jun 05, 2025 | $35.72 | $35.55 | $0.165 | 1,249.0 | -0.33% |
| Jun 04, 2025 | $35.84 | $35.15 | $0.69 | 5,635.0 | +0.59% |
| Jun 03, 2025 | $35.74 | $35.47 | $0.27 | 4,301.0 | -0.61% |
| Jun 02, 2025 | $35.85 | $35.65 | $0.20 | 1,524.0 | +2.66% |
| May 30, 2025 | $34.92 | $34.69 | $0.2327 | 3,740.0 | -0.84% |
| May 29, 2025 | $35.29 | $34.99 | $0.30 | 24,199.0 | +0.63% |
| May 28, 2025 | $35.32 | $34.85 | $0.4744 | 9,566.0 | -0.03% |
| May 27, 2025 | $35.26 | $34.78 | $0.48 | 14,084.0 | -1.63% |
| May 23, 2025 | $35.64 | $35.54 | $0.0999 | 5,575.0 | +2.15% |
| May 22, 2025 | $35.19 | $34.83 | $0.36 | 1,538.0 | -0.94% |
| May 21, 2025 | $35.30 | $34.86 | $0.44 | 28,650.0 | +0.77% |
| May 20, 2025 | $34.91 | $34.59 | $0.32 | 5,561.0 | +0.81% |
Uscf Gold Strategy Plus Income Fund Stock (USG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uscf Gold Strategy Plus Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uscf Gold Strategy Plus Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uscf Gold Strategy Plus Income Fund Stock (USG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $36.61 | $35.06 | $1.55 | 43,590.0 | +2.29% |
| May, 2025 | $36.28 | $33.41 | $2.87 | 221,456.0 | -0.16% |
| Apr, 2025 | $35.54 | $32.63 | $2.91 | 163,940.0 | +1.83% |
| Mar, 2025 | $35.66 | $31.93 | $3.73 | 91,420.0 | +8.49% |
| Feb, 2025 | $32.68 | $30.35 | $2.33 | 63,927.0 | +2.13% |
| Jan, 2025 | $31.28 | $28.86 | $2.42 | 69,243.0 | +6.50% |
Uscf Gold Strategy Plus Income Fund Stock (USG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.67 | $28.82 | $2.85 | 116,521.0 | -2.92% |
| Nov, 2024 | $30.97 | $28.68 | $2.29 | 112,774.0 | -3.03% |
| Oct, 2024 | $31.14 | $29.03 | $2.11 | 87,447.0 | +4.38% |
| Sep, 2024 | $30.73 | $29.08 | $1.65 | 67,965.0 | -0.16% |
| Aug, 2024 | $30.89 | $27.94 | $2.95 | 57,218.0 | +2.88% |
| Jul, 2024 | $28.85 | $27.24 | $1.61 | 73,273.0 | +5.06% |
| Jun, 2024 | $27.93 | $26.92 | $1.01 | 315,752.0 | -0.25% |
| May, 2024 | $28.70 | $26.99 | $1.71 | 9,595.0 | +1.77% |
| Apr, 2024 | $27.56 | $26.92 | $0.64 | 10,184.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):