Get the Stockscreener App
1.28
0.79%
0.01
U S Goldmining Inc Stock (USGOW) Price History
The historical daily chart and data for U S Goldmining Inc stock (USGOW), show that the latest closing stock price as of March 14, 2025, is $1.28.
- U S Goldmining Inc all-time high stock price is $4.80, occurred on July 03, 2023.
- The lowest U S Goldmining Inc stock price recorded was $0.00 on February 26, 2024. Since then, U S Goldmining Inc's stock price has risen over to $1.28 now.
- The 52-week high stock price for USGOW is $2.80, representing a 118.75% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for USGOW is $0.27, indicating a -78.91% decrease from the current share price, occurred on May 17, 2024.
The table below shows more information about USGOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $1.29 | $1.26 | $0.0341 | 1,217.0 | +0.79% |
| Mar 13, 2025 | $1.30 | $1.15 | $0.15 | 2,988.0 | -2.31% |
| Mar 12, 2025 | $1.30 | $1.30 | $0.00 | 273.0 | +2.36% |
| Mar 11, 2025 | $1.35 | $1.27 | $0.08 | 834.0 | -2.68% |
| Mar 10, 2025 | $1.30 | $1.30 | $0.00 | 301.0 | -2.61% |
| Mar 07, 2025 | $1.34 | $1.12 | $0.22 | 1,550.0 | +8.06% |
| Mar 06, 2025 | $1.30 | $1.24 | $0.06 | 1,777.0 | +0.00% |
| Mar 05, 2025 | $1.29 | $1.18 | $0.11 | 933.0 | -8.15% |
| Mar 04, 2025 | $1.35 | $1.35 | $0.00 | 1,071.0 | +0.00% |
| Mar 03, 2025 | $1.35 | $1.12 | $0.2323 | 3,019.0 | +0.00% |
| Feb 28, 2025 | $1.59 | $1.35 | $0.24 | 1,321.0 | -9.40% |
| Feb 26, 2025 | $1.69 | $1.35 | $0.34 | 4,233.0 | -1.97% |
| Feb 25, 2025 | $1.54 | $1.50 | $0.0413 | 831.0 | -4.40% |
| Feb 24, 2025 | $1.87 | $1.44 | $0.43 | 3,159.0 | -6.47% |
| Feb 21, 2025 | $1.75 | $1.70 | $0.05 | 1,022.0 | -0.58% |
| Feb 20, 2025 | $1.93 | $1.55 | $0.38 | 2,597.0 | -8.56% |
| Feb 19, 2025 | $1.94 | $1.86 | $0.084 | 4,563.0 | +2.19% |
| Feb 18, 2025 | $1.83 | $1.79 | $0.04 | 1,801.0 | +8.28% |
| Feb 14, 2025 | $1.75 | $1.64 | $0.106 | 2,373.0 | -1.17% |
| Feb 13, 2025 | $1.91 | $1.70 | $0.21 | 7,086.0 | -5.00% |
| Feb 12, 2025 | $1.95 | $1.80 | $0.15 | 1,199.0 | -4.00% |
U S Goldmining Inc Stock (USGOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Goldmining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USGOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Goldmining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Goldmining Inc Stock (USGOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.35 | $1.12 | $0.2323 | 13,963.0 | -5.19% |
| Feb, 2025 | $2.22 | $1.34 | $0.88 | 124,490.0 | +11.57% |
| Jan, 2025 | $2.69 | $1.15 | $1.54 | 341,611.0 | -31.64% |
U S Goldmining Inc Stock (USGOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.49 | $1.17 | $1.32 | 105,047.0 | -36.82% |
| Nov, 2024 | $2.80 | $1.00 | $1.80 | 283,237.0 | +146.39% |
| Oct, 2024 | $2.80 | $0.45 | $2.35 | 281,372.0 | +38.79% |
| Sep, 2024 | $0.72 | $0.47 | $0.25 | 31,719.0 | -0.16% |
| Aug, 2024 | $0.70 | $0.45 | $0.25 | 26,943.0 | +40.00% |
| Jul, 2024 | $0.5851 | $0.45 | $0.1351 | 27,387.0 | -1.96% |
| Jun, 2024 | $0.87 | $0.301 | $0.569 | 35,282.0 | +20.00% |
| May, 2024 | $0.86 | $0.27 | $0.59 | 41,810.0 | -38.41% |
| Apr, 2024 | $1.79 | $0.69 | $1.10 | 36,807.0 | -47.73% |
| Mar, 2024 | $1.37 | $0.75 | $0.62 | 56,160.0 | -9.59% |
| Feb, 2024 | $2.29 | $1.20 | $1.09 | 69,607.0 | -2.67% |
| Jan, 2024 | $2.44 | $1.10 | $1.34 | 92,069.0 | -28.57% |
U S Goldmining Inc Stock (USGOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.80 | $1.64 | $1.16 | 87,918.0 | -22.22% |
| Nov, 2023 | $2.80 | $1.70 | $1.10 | 176,926.0 | +49.49% |
| Oct, 2023 | $2.45 | $1.78 | $0.67 | 29,549.0 | -11.89% |
| Sep, 2023 | $2.85 | $2.00 | $0.85 | 62,754.0 | -20.18% |
| Aug, 2023 | $2.90 | $2.50 | $0.40 | 45,567.0 | -9.88% |
| Jul, 2023 | $4.80 | $2.59 | $2.21 | 139,569.0 | -21.49% |
| Jun, 2023 | $3.63 | $1.40 | $2.23 | 376,485.0 | +91.05% |
| May, 2023 | $3.83 | $1.05 | $2.78 | 1,039,182.0 | +0.00% |
0.10%
Cap:
|
Volume (24h):