Get the Stockscreener App
36.77
1.93%
0.695
United States 12 Month Oil Fund Lp Stock (USL) Price History
The historical daily chart and data for United States 12 Month Oil Fund Lp stock (USL), show that the latest closing stock price as of July 11, 2025, is $36.77.
- United States 12 Month Oil Fund Lp all-time high stock price is $47.55, occurred on June 25, 2014.
- The lowest United States 12 Month Oil Fund Lp stock price recorded was $9.50 on April 27, 2020. Since then, United States 12 Month Oil Fund Lp's stock price has risen over 287.00% to $36.77 now.
- The 52-week high stock price for USL is $41.75, representing a 13.56% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for USL is $31.00, indicating a -15.68% decrease from the current share price, occurred on April 09, 2025.
- The closing price of United States 12 Month Oil Fund Lp (USL) stock in the beginning of 2024 was $28.23. The stock closed the year at $35.50, a gain of over 25.75% for the year.
The table below shows more information about USL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $36.78 | $36.61 | $0.1742 | 2,150.0 | +1.93% |
| Jul 10, 2025 | $36.15 | $35.89 | $0.26 | 3,645.0 | -1.13% |
| Jul 09, 2025 | $36.51 | $36.22 | $0.2874 | 5,491.0 | -0.34% |
| Jul 08, 2025 | $36.75 | $36.30 | $0.45 | 6,457.0 | +0.78% |
| Jul 07, 2025 | $36.34 | $35.94 | $0.40 | 12,979.0 | +1.46% |
| Jul 03, 2025 | $35.84 | $35.69 | $0.145 | 1,578.0 | -0.40% |
| Jul 02, 2025 | $35.95 | $35.49 | $0.4553 | 1,510.0 | +1.54% |
| Jul 01, 2025 | $35.40 | $35.25 | $0.1491 | 1,818.0 | +0.81% |
| Jun 30, 2025 | $35.28 | $35.01 | $0.2733 | 4,063.0 | +0.17% |
| Jun 27, 2025 | $35.37 | $35.02 | $0.35 | 1,288.0 | -0.67% |
| Jun 26, 2025 | $35.50 | $35.20 | $0.3004 | 14,209.0 | +0.57% |
| Jun 25, 2025 | $35.45 | $35.00 | $0.445 | 6,900.0 | -0.48% |
| Jun 24, 2025 | $35.78 | $35.06 | $0.7199 | 34,509.0 | -4.60% |
| Jun 23, 2025 | $39.30 | $36.89 | $2.41 | 58,336.0 | -4.84% |
| Jun 20, 2025 | $39.07 | $38.67 | $0.3999 | 27,071.0 | +0.08% |
| Jun 18, 2025 | $39.00 | $38.20 | $0.80 | 28,181.0 | +0.47% |
| Jun 17, 2025 | $38.95 | $38.00 | $0.95 | 12,656.0 | +3.07% |
| Jun 16, 2025 | $37.67 | $36.64 | $1.03 | 17,497.0 | -0.40% |
| Jun 13, 2025 | $37.99 | $37.20 | $0.7899 | 18,473.0 | +3.89% |
| Jun 12, 2025 | $36.22 | $35.90 | $0.32 | 9,107.0 | +0.50% |
United States 12 Month Oil Fund Lp Stock (USL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United States 12 Month Oil Fund Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United States 12 Month Oil Fund Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
United States 12 Month Oil Fund Lp Stock (USL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $36.78 | $35.25 | $1.53 | 37,778.0 | +4.70% |
| Jun, 2025 | $39.30 | $33.96 | $5.34 | 273,770.0 | +5.98% |
| May, 2025 | $34.88 | $31.48 | $3.40 | 138,174.0 | +3.22% |
| Apr, 2025 | $38.48 | $31.00 | $7.48 | 384,682.0 | -15.98% |
| Mar, 2025 | $38.23 | $35.20 | $3.03 | 199,782.0 | +2.15% |
| Feb, 2025 | $39.29 | $36.94 | $2.35 | 117,150.0 | -2.70% |
| Jan, 2025 | $40.55 | $38.17 | $2.38 | 139,960.0 | +1.10% |
United States 12 Month Oil Fund Lp Stock (USL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.86 | $35.99 | $1.87 | 176,005.0 | +2.99% |
| Nov, 2024 | $38.22 | $35.78 | $2.44 | 160,303.0 | -1.45% |
| Oct, 2024 | $39.89 | $35.41 | $4.48 | 231,109.0 | +3.34% |
| Sep, 2024 | $37.41 | $34.01 | $3.40 | 157,455.0 | -4.55% |
| Aug, 2024 | $39.69 | $36.66 | $3.03 | 171,755.0 | -4.83% |
| Jul, 2024 | $41.75 | $38.00 | $3.75 | 122,454.0 | -2.39% |
| Jun, 2024 | $40.73 | $36.84 | $3.89 | 104,181.0 | +4.35% |
| May, 2024 | $39.95 | $38.26 | $1.69 | 117,020.0 | -2.91% |
| Apr, 2024 | $42.10 | $39.30 | $2.80 | 163,535.0 | +0.34% |
| Mar, 2024 | $39.97 | $37.22 | $2.75 | 194,514.0 | +6.72% |
| Feb, 2024 | $37.90 | $35.18 | $2.72 | 134,286.0 | +1.44% |
| Jan, 2024 | $37.81 | $34.50 | $3.31 | 205,114.0 | +4.88% |
United States 12 Month Oil Fund Lp Stock (USL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.18 | $34.01 | $3.17 | 452,455.0 | -4.00% |
| Nov, 2023 | $39.03 | $35.35 | $3.68 | 331,355.0 | -4.68% |
| Oct, 2023 | $40.84 | $36.89 | $3.95 | 516,615.0 | -4.31% |
| Sep, 2023 | $41.08 | $38.36 | $2.72 | 296,951.0 | +5.27% |
| Aug, 2023 | $38.24 | $36.08 | $2.16 | 285,769.0 | +2.23% |
| Jul, 2023 | $37.26 | $32.54 | $4.72 | 166,181.0 | +14.22% |
| Jun, 2023 | $33.39 | $30.80 | $2.59 | 299,079.0 | +5.07% |
| May, 2023 | $33.90 | $30.59 | $3.31 | 340,563.0 | -9.27% |
| Apr, 2023 | $36.69 | $33.16 | $3.53 | 484,434.0 | +1.46% |
| Mar, 2023 | $35.77 | $29.70 | $6.07 | 707,983.0 | -1.09% |
| Feb, 2023 | $35.67 | $32.44 | $3.23 | 433,115.0 | -3.04% |
| Jan, 2023 | $36.60 | $32.68 | $3.92 | 520,118.0 | -0.93% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):