Get the Stockscreener App
126.70
1.15%
-1.48
United States Lime Minerals Inc Stock (USLM) Price History
The historical daily chart and data for United States Lime Minerals Inc stock (USLM), show that the latest closing stock price as of September 12, 2025, is $126.70.
- United States Lime Minerals Inc all-time high stock price is $396.00, occurred on July 12, 2024.
- The lowest United States Lime Minerals Inc stock price recorded was $37.11 on November 07, 2023. Since then, United States Lime Minerals Inc's stock price has risen over 241.38% to $126.70 now.
- The 52-week high stock price for USLM is $159.53, representing a 25.91% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for USLM is $80.47, indicating a -36.49% decrease from the current share price, occurred on April 04, 2025.
- The closing price of United States Lime Minerals Inc (USLM) stock in the beginning of 2024 was $131.75. The stock closed the year at $140.76, a gain of over 6.84% for the year.
The table below shows more information about USLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $129.2 | $126.2 | $3.03 | 97,420.0 | -1.15% |
| Sep 11, 2025 | $128.5 | $124.3 | $4.16 | 100,864.0 | +3.01% |
| Sep 10, 2025 | $126.3 | $123.0 | $3.27 | 97,580.0 | +0.96% |
| Sep 09, 2025 | $123.8 | $119.4 | $4.40 | 149,996.0 | +0.51% |
| Sep 08, 2025 | $124.9 | $122.0 | $2.92 | 101,698.0 | -0.36% |
| Sep 05, 2025 | $124.4 | $121.2 | $3.21 | 128,627.0 | +1.71% |
| Sep 04, 2025 | $121.1 | $118.7 | $2.48 | 132,887.0 | +0.13% |
| Sep 03, 2025 | $124.7 | $120.6 | $4.09 | 166,983.0 | -1.88% |
| Sep 02, 2025 | $126.0 | $122.8 | $3.25 | 93,328.0 | -2.21% |
| Aug 29, 2025 | $130.3 | $124.2 | $6.05 | 228,354.0 | -0.29% |
| Aug 28, 2025 | $127.0 | $124.5 | $2.56 | 128,827.0 | +1.42% |
| Aug 27, 2025 | $124.9 | $120.2 | $4.79 | 168,459.0 | +2.41% |
| Aug 26, 2025 | $122.2 | $119.8 | $2.38 | 103,234.0 | +1.77% |
| Aug 25, 2025 | $122.7 | $118.8 | $3.95 | 70,164.0 | -1.68% |
| Aug 22, 2025 | $123.8 | $115.0 | $8.76 | 142,835.0 | +6.33% |
| Aug 21, 2025 | $115.0 | $110.1 | $4.87 | 97,260.0 | +1.65% |
| Aug 20, 2025 | $114.6 | $111.9 | $2.76 | 111,055.0 | -2.31% |
| Aug 19, 2025 | $118.2 | $114.4 | $3.85 | 59,643.0 | -2.87% |
| Aug 18, 2025 | $119.0 | $114.7 | $4.30 | 100,332.0 | +1.03% |
| Aug 15, 2025 | $122.1 | $115.9 | $6.22 | 137,055.0 | -3.53% |
| Aug 14, 2025 | $122.9 | $120.3 | $2.64 | 181,196.0 | -0.99% |
United States Lime Minerals Inc Stock (USLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United States Lime Minerals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United States Lime Minerals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
United States Lime Minerals Inc Stock (USLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $129.2 | $118.7 | $10.59 | 1,166,803.0 | +0.62% |
| Aug, 2025 | $130.3 | $95.06 | $35.20 | 2,802,161.0 | +26.45% |
| Jul, 2025 | $113.4 | $94.77 | $18.63 | 3,114,419.0 | -0.22% |
| Jun, 2025 | $107.9 | $94.02 | $13.89 | 4,196,673.0 | -2.90% |
| May, 2025 | $105.8 | $91.04 | $14.73 | 1,823,198.0 | +9.91% |
| Apr, 2025 | $95.54 | $80.47 | $15.07 | 1,832,863.0 | +5.80% |
| Mar, 2025 | $98.78 | $83.30 | $15.48 | 2,053,337.0 | -5.83% |
| Feb, 2025 | $115.2 | $90.35 | $24.88 | 2,163,264.0 | -15.13% |
| Jan, 2025 | $135.7 | $108.7 | $27.00 | 2,640,910.0 | -16.69% |
United States Lime Minerals Inc Stock (USLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $157.0 | $128.9 | $28.12 | 2,223,875.0 | -12.00% |
| Nov, 2024 | $159.5 | $106.2 | $53.33 | 2,324,470.0 | +35.66% |
| Oct, 2024 | $114.8 | $90.13 | $24.62 | 1,322,333.0 | +15.48% |
| Sep, 2024 | $97.88 | $74.90 | $22.98 | 1,202,862.0 | +19.49% |
| Aug, 2024 | $87.13 | $65.45 | $21.68 | 1,422,913.0 | -3.90% |
| Jul, 2024 | $86.47 | $69.66 | $16.81 | 1,738,466.0 | +16.77% |
| Jun, 2024 | $74.63 | $64.25 | $10.38 | 2,376,930.0 | +6.26% |
| May, 2024 | $75.76 | $61.99 | $13.77 | 2,803,770.0 | +10.56% |
| Apr, 2024 | $62.30 | $57.32 | $4.98 | 2,814,260.0 | +3.98% |
| Mar, 2024 | $61.50 | $50.57 | $10.93 | 2,446,015.0 | +16.93% |
| Feb, 2024 | $53.38 | $48.38 | $4.99 | 1,777,860.0 | -1.43% |
| Jan, 2024 | $53.00 | $42.87 | $10.13 | 2,368,845.0 | +12.29% |
United States Lime Minerals Inc Stock (USLM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.14 | $42.42 | $5.72 | 1,158,670.0 | +8.65% |
| Nov, 2023 | $44.62 | $37.11 | $7.51 | 1,437,600.0 | +7.08% |
| Oct, 2023 | $43.78 | $38.42 | $5.36 | 1,020,465.0 | -1.50% |
| Sep, 2023 | $44.10 | $37.32 | $6.78 | 1,099,700.0 | -7.19% |
| Aug, 2023 | $45.29 | $39.80 | $5.49 | 1,767,400.0 | +5.34% |
| Jul, 2023 | $42.83 | $38.98 | $3.85 | 984,620.0 | -1.57% |
| Jun, 2023 | $42.08 | $35.98 | $6.10 | 790,065.0 | +15.14% |
| May, 2023 | $38.40 | $30.31 | $8.09 | 556,760.0 | +12.75% |
| Apr, 2023 | $32.39 | $29.07 | $3.32 | 309,380.0 | +5.38% |
| Mar, 2023 | $33.00 | $28.32 | $4.68 | 413,485.0 | -5.34% |
| Feb, 2023 | $33.75 | $29.00 | $4.75 | 646,870.0 | +6.26% |
| Jan, 2023 | $30.55 | $26.94 | $3.61 | 295,910.0 | +7.84% |
4.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):